REP. FSE 10-60 O.A.T.
WKN A1AUUV | ISIN FR0010870956 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 12:54:05 | - | 111,050 |
04.12.24 12:53:50 | - | 111,100 |
04.12.24 12:53:44 | - | 111,100 |
04.12.24 12:52:21 | - | 111,050 |
04.12.24 12:49:20 | - | 111,050 |
04.12.24 12:49:11 | - | 111,100 |
04.12.24 12:48:17 | - | 111,050 |
04.12.24 12:48:02 | - | 111,100 |
04.12.24 12:47:38 | - | 111,100 |
04.12.24 12:47:20 | - | 111,100 |
04.12.24 12:46:29 | - | 111,100 |
04.12.24 12:46:11 | - | 111,100 |
04.12.24 12:45:17 | - | 111,050 |
04.12.24 12:42:16 | - | 111,050 |
04.12.24 12:41:34 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 12:41:22 | - | 111,100 |
04.12.24 12:40:58 | - | 111,100 |
04.12.24 12:40:46 | - | 111,100 |
04.12.24 12:40:40 | - | 111,050 |
04.12.24 12:40:31 | - | 111,100 |
04.12.24 12:40:07 | - | 111,100 |
04.12.24 12:39:58 | - | 111,050 |
04.12.24 12:39:49 | - | 111,100 |
04.12.24 12:38:02 | - | 111,050 |
04.12.24 12:37:52 | - | 111,100 |
04.12.24 12:37:49 | - | 111,100 |
04.12.24 12:37:40 | - | 111,100 |
04.12.24 12:37:07 | - | 111,100 |
04.12.24 12:36:25 | - | 111,050 |
04.12.24 12:33:25 | - | 111,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 12:33:10 | - | 111,050 |
04.12.24 12:33:02 | - | 110,990 |
04.12.24 12:32:13 | - | 110,990 |
04.12.24 12:32:04 | - | 110,990 |
04.12.24 12:31:55 | - | 111,050 |
04.12.24 12:31:07 | - | 110,990 |
04.12.24 12:31:04 | - | 110,990 |
04.12.24 12:30:49 | - | 110,990 |
04.12.24 12:30:31 | - | 111,050 |
04.12.24 12:30:04 | - | 110,990 |
04.12.24 12:29:31 | - | 110,950 |
04.12.24 12:26:48 | - | 110,990 |
04.12.24 12:25:06 | - | 110,950 |
04.12.24 12:24:54 | - | 110,950 |
04.12.24 12:22:31 | - | 110,950 |