EIB EUR.INV.BK 09/25 MTN
WKN A0T9H4 | ISIN XS0427291751 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:20:07 | - | 101,710 |
02.12.24 13:17:06 | - | 101,710 |
02.12.24 13:15:57 | - | 101,710 |
02.12.24 13:14:54 | - | 101,720 |
02.12.24 13:13:26 | - | 101,720 |
02.12.24 13:10:26 | - | 101,720 |
02.12.24 13:07:26 | - | 101,720 |
02.12.24 13:05:32 | - | 101,730 |
02.12.24 13:05:14 | - | 101,720 |
02.12.24 13:02:13 | - | 101,720 |
02.12.24 13:01:13 | - | 101,730 |
02.12.24 13:01:04 | - | 101,720 |
02.12.24 12:58:04 | - | 101,720 |
02.12.24 12:55:57 | - | 101,730 |
02.12.24 12:53:51 | - | 101,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:51:00 | - | 101,730 |
02.12.24 12:48:00 | - | 101,730 |
02.12.24 12:45:00 | - | 101,730 |
02.12.24 12:41:59 | - | 101,730 |
02.12.24 12:41:50 | - | 101,720 |
02.12.24 12:38:49 | - | 101,720 |
02.12.24 12:37:43 | - | 101,730 |
02.12.24 12:37:37 | - | 101,720 |
02.12.24 12:34:37 | - | 101,720 |
02.12.24 12:31:37 | - | 101,720 |
02.12.24 12:29:22 | - | 101,730 |
02.12.24 12:27:22 | - | 101,720 |
02.12.24 12:25:07 | - | 101,730 |
02.12.24 12:24:02 | - | 101,720 |
02.12.24 12:22:49 | - | 101,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:21:45 | - | 101,720 |
02.12.24 12:21:24 | - | 101,730 |
02.12.24 12:18:24 | - | 101,730 |
02.12.24 12:15:24 | - | 101,730 |
02.12.24 12:15:03 | - | 101,730 |
02.12.24 12:12:02 | - | 101,730 |
02.12.24 12:09:02 | - | 101,730 |
02.12.24 12:07:23 | - | 101,730 |
02.12.24 12:04:23 | - | 101,730 |
02.12.24 12:01:23 | - | 101,730 |
02.12.24 11:58:22 | - | 101,730 |
02.12.24 11:57:10 | - | 101,720 |
02.12.24 11:57:02 | - | 101,730 |
02.12.24 11:54:02 | - | 101,730 |
02.12.24 11:51:43 | - | 101,720 |