REP. FSE 04-35 O.A.T.
WKN A0AXNP | ISIN FR0010070060 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:42:05 | - | 112,690 |
16.06.25 13:41:26 | - | 112,690 |
16.06.25 13:41:17 | - | 112,690 |
16.06.25 13:40:53 | - | 112,690 |
16.06.25 13:40:14 | - | 112,690 |
16.06.25 13:39:12 | - | 112,750 |
16.06.25 13:36:11 | - | 112,750 |
16.06.25 13:33:11 | - | 112,750 |
16.06.25 13:30:10 | - | 112,750 |
16.06.25 13:30:04 | - | 112,800 |
16.06.25 13:29:11 | - | 112,750 |
16.06.25 13:26:10 | - | 112,750 |
16.06.25 13:23:10 | - | 112,750 |
16.06.25 13:23:04 | - | 112,800 |
16.06.25 13:22:52 | - | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:22:19 | - | 112,750 |
16.06.25 13:19:19 | - | 112,750 |
16.06.25 13:16:51 | - | 112,750 |
16.06.25 13:16:24 | - | 112,750 |
16.06.25 13:16:01 | - | 112,800 |
16.06.25 13:13:00 | - | 112,800 |
16.06.25 13:10:00 | - | 112,800 |
16.06.25 13:09:47 | - | 112,850 |
16.06.25 13:09:30 | - | 112,800 |
16.06.25 13:09:11 | - | 112,850 |
16.06.25 13:09:02 | - | 112,800 |
16.06.25 13:08:43 | - | 112,850 |
16.06.25 13:05:42 | - | 112,850 |
16.06.25 13:02:41 | - | 112,850 |
16.06.25 12:59:41 | - | 112,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:56:40 | - | 112,850 |
16.06.25 12:56:25 | - | 112,800 |
16.06.25 12:54:13 | - | 112,800 |
16.06.25 12:51:18 | - | 112,800 |
16.06.25 12:49:14 | - | 112,750 |
16.06.25 12:46:14 | - | 112,750 |
16.06.25 12:43:13 | - | 112,750 |
16.06.25 12:40:12 | - | 112,750 |
16.06.25 12:37:11 | - | 112,750 |
16.06.25 12:37:05 | - | 112,690 |
16.06.25 12:36:35 | - | 112,690 |
16.06.25 12:34:53 | - | 112,750 |
16.06.25 12:34:38 | - | 112,750 |
16.06.25 12:33:26 | - | 112,690 |
16.06.25 12:32:59 | - | 112,690 |