FINLD 09-25
WKN A1ANXA | ISIN FI4000006176 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 20:57:57 | - | 100,650 |
02.12.24 20:54:57 | - | 100,650 |
02.12.24 20:51:56 | - | 100,650 |
02.12.24 20:48:56 | - | 100,650 |
02.12.24 20:45:56 | - | 100,650 |
02.12.24 20:42:55 | - | 100,650 |
02.12.24 20:39:55 | - | 100,650 |
02.12.24 20:36:55 | - | 100,650 |
02.12.24 20:33:54 | - | 100,650 |
02.12.24 20:30:54 | - | 100,650 |
02.12.24 20:27:54 | - | 100,650 |
02.12.24 20:24:54 | - | 100,650 |
02.12.24 20:21:53 | - | 100,650 |
02.12.24 20:18:53 | - | 100,650 |
02.12.24 20:15:53 | - | 100,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 20:12:52 | - | 100,650 |
02.12.24 20:09:52 | - | 100,650 |
02.12.24 20:06:52 | - | 100,650 |
02.12.24 20:03:51 | - | 100,650 |
02.12.24 20:00:51 | - | 100,650 |
02.12.24 19:57:51 | - | 100,650 |
02.12.24 19:54:51 | - | 100,650 |
02.12.24 19:51:50 | - | 100,650 |
02.12.24 19:48:50 | - | 100,650 |
02.12.24 19:45:50 | - | 100,650 |
02.12.24 19:42:49 | - | 100,650 |
02.12.24 19:39:49 | - | 100,650 |
02.12.24 19:36:49 | - | 100,650 |
02.12.24 19:33:48 | - | 100,650 |
02.12.24 19:30:48 | - | 100,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 19:27:48 | - | 100,650 |
02.12.24 19:24:48 | - | 100,650 |
02.12.24 19:21:47 | - | 100,650 |
02.12.24 19:18:47 | - | 100,650 |
02.12.24 19:15:47 | - | 100,650 |
02.12.24 19:12:46 | - | 100,650 |
02.12.24 19:09:46 | - | 100,650 |
02.12.24 19:06:46 | - | 100,650 |
02.12.24 19:03:45 | - | 100,650 |
02.12.24 19:01:10 | - | 100,750 |
02.12.24 18:58:10 | - | 100,750 |
02.12.24 18:55:10 | - | 100,750 |
02.12.24 18:52:10 | - | 100,750 |
02.12.24 18:49:09 | - | 100,750 |
02.12.24 18:46:09 | - | 100,750 |