GE CAP.EURO.FUND. 07/27
WKN A0LNL5 | ISIN XS0288429532 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:50 | 0 | 101,258 |
| 21:04:11 | 0 | 101,258 |
| 20:03:18 | 0 | 101,258 |
| 19:04:14 | 0 | 101,258 |
| 18:04:22 | 0 | 101,258 |
| 17:04:22 | 0 | 101,260 |
| 16:03:39 | 0 | 101,270 |
| 15:02:45 | 0 | 101,259 |
| 14:05:10 | 0 | 101,261 |
| 13:04:08 | 0 | 101,267 |
| 12:07:48 | 0 | 101,269 |
| 11:03:29 | 0 | 101,271 |
| 10:34:07 | 0 | 101,265 |
| 09:33:07 | 0 | 101,267 |
| 08:52:41 | 0 | 101,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:01 | 0 | 101,193 |
| 07:51:17 | 0 | 101,248 |
| 07:33:13 | 0 | 101,248 |
| 08.06.26 21:46:32 | 0 | 101,260 |
| 08.06.26 21:03:45 | 0 | 101,260 |
| 08.06.26 20:02:49 | 0 | 101,260 |
| 08.06.26 19:03:51 | 0 | 101,260 |
| 08.06.26 18:03:34 | 0 | 101,248 |
| 08.06.26 17:03:53 | 0 | 101,260 |
| 08.06.26 16:03:06 | 0 | 101,270 |
| 08.06.26 15:02:00 | 0 | 101,270 |
| 08.06.26 14:04:18 | 0 | 101,270 |
| 08.06.26 13:03:43 | 0 | 101,250 |
| 08.06.26 12:03:15 | 0 | 101,250 |
| 08.06.26 11:03:30 | 0 | 101,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 10:34:43 | 0 | 101,250 |
| 08.06.26 09:33:04 | 0 | 101,241 |
| 08.06.26 08:52:43 | 0 | 101,211 |
| 08.06.26 08:17:40 | 0 | 101,236 |
| 08.06.26 07:51:21 | 0 | 101,248 |
| 08.06.26 07:33:14 | 0 | 101,248 |
| 05.06.26 21:46:32 | 0 | 101,248 |
| 05.06.26 21:03:38 | 0 | 101,248 |
| 05.06.26 20:02:52 | 0 | 101,248 |
| 05.06.26 19:03:33 | 0 | 101,248 |
| 05.06.26 18:03:49 | 0 | 101,248 |
| 05.06.26 17:03:47 | 0 | 101,260 |
| 05.06.26 16:03:02 | 0 | 101,280 |
| 05.06.26 15:02:30 | 0 | 101,270 |
| 05.06.26 14:04:21 | 0 | 101,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login