Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BUNDANL.V. 07/39 I

WKN 113532 | ISIN DE0001135325 | Anleihe

02.12.24 21:49:01 RT

Bid: 124,600 % | Ask: 125,240 %

124,600 % +0,61 % (+0,750)

Zeit	Vol. Stk.	Kurs
17:48:19	-	124,800
17:48:10	-	124,800
17:47:52	-	124,800
17:47:49	-	124,800
17:47:34	-	124,800
17:47:19	-	124,800
17:45:42	-	124,800
17:44:09	-	124,800
17:44:03	-	124,800
17:43:09	-	124,800
17:42:45	-	124,850
17:42:33	-	124,850
17:41:10	-	124,850
17:40:01	-	124,800
17:39:45	-	124,800

Zeit	Vol. Stk.	Kurs
17:39:12	-	124,800
17:38:21	-	124,800
17:37:15	-	124,800
17:37:09	-	124,800
17:36:57	-	124,800
17:36:45	-	124,850
17:36:27	-	124,800
17:35:10	-	124,850
17:34:57	-	124,800
17:34:06	-	124,800
17:33:54	-	124,800
17:32:53	-	124,850
17:31:55	-	124,800
17:31:41	-	124,800
17:30:34	-	124,800

Zeit	Vol. Stk.	Kurs
17:29:41	-	124,850
17:29:01	-	124,800
17:28:51	-	124,850
17:28:34	-	124,800
17:28:10	-	124,850
17:27:24	-	124,800
17:26:55	-	124,800
17:26:17	-	124,800
17:25:51	-	124,800
17:25:38	-	124,750
17:25:30	-	124,800
17:24:27	-	124,800
17:23:43	-	124,800
17:22:18	-	124,800
17:21:43	-	124,850

1
2
3
4
5
6
7