EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:59:36 | 0 | 111,88 |
07.10.24 09:02:53 | 0 | 112,26 |
04.10.24 17:16:27 | 0 | 112,28 |
04.10.24 16:01:20 | 0 | 112,26 |
04.10.24 14:01:30 | 0 | 112,61 |
04.10.24 11:59:57 | 0 | 112,69 |
04.10.24 09:02:20 | 0 | 112,84 |
03.10.24 17:16:54 | 0 | 113,07 |
03.10.24 16:01:40 | 0 | 113,07 |
03.10.24 14:00:18 | 0 | 113,07 |
03.10.24 12:01:16 | 0 | 113,19 |
03.10.24 09:01:26 | 0 | 113,32 |
02.10.24 17:15:27 | 0 | 113,46 |
02.10.24 16:00:26 | 0 | 113,51 |
02.10.24 14:00:22 | 0 | 113,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:56 | 0 | 113,58 |
02.10.24 09:01:24 | 0 | 114,00 |
01.10.24 17:15:25 | 0 | 114,17 |
01.10.24 16:00:09 | 0 | 114,26 |
01.10.24 14:00:33 | 0 | 113,92 |
01.10.24 12:01:19 | 0 | 113,79 |
01.10.24 09:01:39 | 0 | 113,27 |
30.09.24 17:15:33 | 0 | 113,17 |
30.09.24 16:00:38 | 0 | 113,12 |
30.09.24 14:00:12 | 0 | 112,90 |
30.09.24 12:01:10 | 0 | 112,70 |
30.09.24 09:01:45 | 0 | 113,07 |
27.09.24 17:15:39 | 0 | 113,08 |
27.09.24 16:00:17 | 0 | 113,08 |
27.09.24 14:00:14 | 0 | 112,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:04 | 0 | 112,83 |
27.09.24 09:01:48 | 0 | 112,63 |
26.09.24 17:15:33 | 0 | 112,42 |
26.09.24 16:00:19 | 0 | 112,74 |
26.09.24 14:00:30 | 0 | 112,78 |
26.09.24 12:00:48 | 0 | 112,75 |
26.09.24 09:01:30 | 0 | 112,41 |
25.09.24 17:15:17 | 0 | 112,35 |
25.09.24 16:00:36 | 0 | 112,34 |
25.09.24 14:00:13 | 0 | 112,44 |
25.09.24 12:01:15 | 0 | 112,46 |
25.09.24 09:01:37 | 0 | 112,69 |
24.09.24 17:15:07 | 0 | 112,73 |
24.09.24 16:00:44 | 0 | 112,34 |
24.09.24 14:00:12 | 0 | 112,32 |