BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:06 | - | 242,50 |
19.09.24 18:23:04 | - | 243,00 |
19.09.24 18:23:02 | - | 242,50 |
19.09.24 18:22:39 | - | 243,00 |
19.09.24 18:22:35 | - | 242,50 |
19.09.24 18:21:21 | - | 243,00 |
19.09.24 18:21:20 | - | 242,50 |
19.09.24 18:21:19 | - | 243,00 |
19.09.24 18:20:28 | - | 242,50 |
19.09.24 18:20:20 | - | 243,00 |
19.09.24 18:19:13 | - | 242,50 |
19.09.24 18:19:10 | - | 243,00 |
19.09.24 18:16:51 | - | 242,50 |
19.09.24 18:13:51 | - | 242,50 |
19.09.24 18:10:51 | - | 242,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:50 | - | 242,50 |
19.09.24 18:04:50 | - | 242,50 |
19.09.24 18:01:50 | - | 242,50 |
19.09.24 17:58:50 | - | 242,50 |
19.09.24 17:55:49 | - | 242,50 |
19.09.24 17:52:49 | - | 242,50 |
19.09.24 17:49:49 | - | 242,50 |
19.09.24 17:46:49 | - | 242,50 |
19.09.24 17:43:48 | - | 242,50 |
19.09.24 17:40:48 | - | 242,50 |
19.09.24 17:37:48 | - | 242,50 |
19.09.24 17:34:48 | - | 242,50 |
19.09.24 17:34:15 | - | 242,50 |
19.09.24 17:18:48 | - | 244,00 |
19.09.24 17:16:59 | - | 243,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:59 | - | 243,50 |
19.09.24 17:10:59 | - | 243,50 |
19.09.24 17:07:58 | - | 243,50 |
19.09.24 17:07:58 | - | 243,00 |
19.09.24 17:07:57 | - | 243,50 |
19.09.24 17:07:57 | - | 243,00 |
19.09.24 17:07:56 | - | 243,50 |
19.09.24 17:07:56 | - | 243,00 |
19.09.24 17:07:55 | - | 243,50 |
19.09.24 17:07:45 | - | 243,00 |
19.09.24 17:07:43 | - | 243,50 |
19.09.24 17:07:32 | - | 243,00 |
19.09.24 17:07:31 | - | 243,50 |
19.09.24 17:07:31 | - | 243,00 |
19.09.24 17:07:30 | - | 243,50 |