Swiss Market Index SMI Price
12.936,30- +0,33 % (+42,69)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
05.12.25 17:30
12.936,30
+0,33 %
(+42,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UBS GROUP N CH0244767585 |
32,570 17:30 |
31,470 31,290 |
+4,09 % 1,28 |
32,680 31,410 |
13,02 Mio. | |
|
SWISS RE N CH0126881561 |
129,45 17:30 |
132,60 138,50 |
-6,53 % -9,05 |
132,60 128,05 |
3,95 Mio. | |
|
NESTLE N CH0038863350 |
78,82 17:30 |
79,06 79,27 |
-0,57 % -0,45 |
79,26 78,67 |
2,68 Mio. | |
|
ABB LTD N CH0012221716 |
58,68 17:30 |
58,78 58,32 |
+0,62 % 0,36 |
58,92 58,26 |
2,61 Mio. | |
|
NOVARTIS N CH0012005267 |
107,08 17:30 |
107,18 106,88 |
+0,19 % 0,20 |
107,88 106,76 |
2,47 Mio. | |
|
AMRIZE N CH1430134226 |
43,860 17:30 |
42,420 42,040 |
+4,33 % 1,82 |
43,880 42,110 |
2,22 Mio. | |
|
ALCON N CH0432492467 |
65,40 17:30 |
63,88 63,44 |
+3,09 % 1,96 |
65,74 63,78 |
1,53 Mio. | |
|
HOLCIM N CH0012214059 |
74,90 17:30 |
74,74 75,20 |
-0,40 % -0,30 |
75,16 74,26 |
1,19 Mio. | |
|
ROCHE GS CH0012032048 |
310,90 17:30 |
311,30 310,10 |
+0,26 % 0,80 |
314,00 308,60 |
937,69 Tsd. | |
|
SIKA N CH0418792922 |
160,25 17:30 |
156,95 156,50 |
+2,40 % 3,75 |
161,50 156,60 |
733,12 Tsd. | |
|
RICHEMONT N CH0210483332 |
173,45 17:30 |
172,15 173,10 |
+0,20 % 0,35 |
174,55 171,60 |
713,42 Tsd. | |
|
LOGITECH N CH0025751329 |
94,60 17:30 |
96,36 95,82 |
-1,27 % -1,22 |
96,36 94,44 |
422,87 Tsd. | |
|
ZURICH INSURANCE N CH0011075394 |
575,40 17:30 |
576,40 573,60 |
+0,31 % 1,80 |
578,40 569,00 |
186,12 Tsd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
163,85 17:30 |
162,90 162,60 |
+0,77 % 1,25 |
164,20 161,65 |
164,61 Tsd. | |
|
LONZA N CH0013841017 |
543,20 17:30 |
550,20 548,40 |
-0,95 % -5,20 |
550,80 542,80 |
156,61 Tsd. |