Swiss Market Index SMI Price
11.755,32- -0,87 % (-103,01)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
06.08.25 17:31
11.755,32
-0,87 %
(-103,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GIVAUDAN N CH0010645932 |
3.412,00 17:31 |
3.434,00 3.428,00 |
-0,47 % -16,00 |
3.446,00 3.408,00 |
21,35 Tsd. | |
|
PARTNERS GROUP N CH0024608827 |
1.110,00 17:31 |
1.103,50 1.094,00 |
+1,46 % 16,00 |
1.112,50 1.100,00 |
31,37 Tsd. | |
|
GEBERIT N CH0030170408 |
625,80 17:31 |
633,60 629,00 |
-0,51 % -3,20 |
636,00 624,00 |
44,04 Tsd. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
877,80 17:31 |
865,80 861,00 |
+1,95 % 16,80 |
877,80 862,80 |
59,09 Tsd. | |
|
SWISSCOM N CH0008742519 |
580,00 17:31 |
581,50 580,00 |
+0,00 % 0,00 |
584,00 577,00 |
87,11 Tsd. | |
|
SONOVA N CH0012549785 |
220,60 17:31 |
221,90 221,80 |
-0,54 % -1,20 |
223,30 219,70 |
92,99 Tsd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
165,65 17:31 |
166,55 165,95 |
-0,18 % -0,30 |
167,65 165,65 |
143,04 Tsd. | |
|
LONZA N CH0013841017 |
545,40 17:31 |
557,60 557,60 |
-2,19 % -12,20 |
558,80 543,20 |
144,75 Tsd. | |
|
ZURICH INSURANCE N CH0011075394 |
578,40 17:31 |
570,20 568,00 |
+1,83 % 10,40 |
578,40 569,00 |
266,26 Tsd. | |
|
SIKA N CH0418792922 |
189,70 17:31 |
190,05 189,50 |
+0,11 % 0,20 |
191,95 188,65 |
316,33 Tsd. | |
|
LOGITECH N CH0025751329 |
76,48 17:31 |
77,22 76,94 |
-0,60 % -0,46 |
77,36 76,10 |
524,69 Tsd. | |
|
RICHEMONT N CH0210483332 |
130,40 17:31 |
132,40 131,65 |
-0,95 % -1,25 |
132,90 129,70 |
710,83 Tsd. | |
|
SWISS RE N CH0126881561 |
153,25 17:31 |
150,50 149,65 |
+2,41 % 3,60 |
153,25 149,70 |
747,70 Tsd. | |
|
ROCHE GS CH0012032048 |
248,60 17:31 |
254,00 255,40 |
-2,66 % -6,80 |
255,10 247,70 |
1,20 Mio. | |
|
ALCON N CH0432492467 |
68,12 17:31 |
69,42 70,60 |
-3,51 % -2,48 |
70,12 67,52 |
1,31 Mio. |