Swiss Market Index SMI Price
11.681,87- +0,34 % (+39,48)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
11.12.24 17:31
11.681,87
+0,34 %
(+39,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZURICH INSURANCE N CH0011075394 |
548,00 17:31 |
549,00 549,00 |
-0,18 % -1,00 |
552,40 545,60 |
191,84 Tsd. | |
|
UBS GROUP N CH0244767585 |
28,300 17:31 |
28,060 28,120 |
+0,64 % 0,18 |
28,490 28,030 |
5,89 Mio. | |
|
SWISSCOM N CH0008742519 |
503,50 17:31 |
505,00 504,00 |
-0,10 % -0,50 |
506,00 501,00 |
103,85 Tsd. | |
|
SWISS RE N CH0126881561 |
128,20 17:31 |
128,90 129,05 |
-0,66 % -0,85 |
129,65 127,45 |
740,03 Tsd. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
691,80 17:31 |
683,80 683,20 |
+1,26 % 8,60 |
691,80 682,60 |
52,10 Tsd. | |
|
SONOVA N CH0012549785 |
293,00 17:31 |
294,60 295,50 |
-0,85 % -2,50 |
296,10 293,00 |
172,45 Tsd. | |
|
SIKA N CH0418792922 |
232,00 17:31 |
230,00 230,60 |
+0,61 % 1,40 |
232,10 228,40 |
390,40 Tsd. | |
|
ROCHE GS CH0012032048 |
255,90 17:31 |
253,60 253,80 |
+0,83 % 2,10 |
256,40 253,30 |
969,05 Tsd. | |
|
RICHEMONT N CH0210483332 |
133,65 17:31 |
132,50 133,10 |
+0,41 % 0,55 |
134,35 131,85 |
1,21 Mio. | |
|
PARTNERS GROUP N CH0024608827 |
1.297,00 17:31 |
1.275,00 1.278,00 |
+1,49 % 19,00 |
1.299,50 1.275,00 |
32,02 Tsd. | |
|
NOVARTIS N CH0012005267 |
87,94 17:31 |
88,21 88,76 |
-0,92 % -0,82 |
88,60 87,83 |
4,05 Mio. | |
|
NESTLE N CH0038863350 |
74,82 17:31 |
74,54 74,46 |
+0,48 % 0,36 |
75,10 74,32 |
5,48 Mio. | |
|
LONZA N CH0013841017 |
522,40 17:31 |
521,40 523,20 |
-0,15 % -0,80 |
526,20 516,60 |
109,43 Tsd. | |
|
LOGITECH N CH0025751329 |
75,24 17:31 |
74,64 74,38 |
+1,16 % 0,86 |
75,24 74,58 |
364,10 Tsd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
210,90 17:31 |
210,70 211,60 |
-0,33 % -0,70 |
211,90 209,50 |
157,69 Tsd. |