Swiss Market Index SMI Price
13.508,12- +1,01 % (+135,54)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
04.02.26 17:31
13.508,12
+1,01 %
(+135,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HOLCIM N CH0012214059 |
75,60 17:31 |
78,80 82,10 |
-7,92 % -6,50 |
79,80 75,60 |
3,82 Mio. | |
|
UBS GROUP N CH0244767585 |
34,780 17:31 |
37,090 37,100 |
-6,25 % -2,32 |
37,270 34,710 |
15,79 Mio. | |
|
ABB LTD N CH0012221716 |
67,16 17:31 |
68,60 68,04 |
-1,29 % -0,88 |
68,86 67,16 |
3,43 Mio. | |
|
LONZA N CH0013841017 |
526,00 17:31 |
519,80 521,80 |
+0,80 % 4,20 |
531,20 516,40 |
119,15 Tsd. | |
|
RICHEMONT N CH0210483332 |
152,60 17:31 |
151,25 150,95 |
+1,09 % 1,65 |
153,60 150,75 |
666,41 Tsd. | |
|
ALCON N CH0432492467 |
61,42 17:31 |
60,28 60,48 |
+1,55 % 0,94 |
61,94 59,88 |
1,31 Mio. | |
|
NOVARTIS N CH0012005267 |
118,70 17:31 |
114,68 116,88 |
+1,56 % 1,82 |
120,08 113,26 |
5,79 Mio. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
871,40 17:31 |
859,00 854,00 |
+2,04 % 17,40 |
880,00 858,00 |
70,59 Tsd. | |
|
ROCHE GS CH0012032048 |
360,60 17:31 |
352,50 352,50 |
+2,30 % 8,10 |
362,30 350,30 |
1,21 Mio. | |
|
AMRIZE N CH1430134226 |
42,780 17:31 |
41,700 41,810 |
+2,32 % 0,97 |
43,000 41,680 |
1,31 Mio. | |
|
PARTNERS GROUP N CH0024608827 |
1.001,00 17:31 |
980,00 977,60 |
+2,39 % 23,40 |
1.009,00 963,60 |
135,60 Tsd. | |
|
LOGITECH N CH0025751329 |
69,98 17:31 |
68,60 68,28 |
+2,49 % 1,70 |
70,72 68,18 |
940,44 Tsd. | |
|
NESTLE N CH0038863350 |
78,09 17:31 |
76,49 76,08 |
+2,64 % 2,01 |
78,17 76,05 |
4,50 Mio. | |
|
SIKA N CH0418792922 |
155,60 17:31 |
151,60 151,25 |
+2,88 % 4,35 |
157,10 151,60 |
671,48 Tsd. | |
|
SWISS RE N CH0126881561 |
127,95 17:31 |
125,10 123,90 |
+3,27 % 4,05 |
128,90 124,95 |
1,11 Mio. |