Swiss Market Index SMI Price
11.849,69- -0,07 % (-8,64)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
06.08.25 09:03
11.849,69
-0,07 %
(-8,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
53,30 09:03 |
53,40 53,02 |
+95,60 % 26,05 |
54,00 24,17 |
90,18 Mrd. | |
|
ALCON N CH0432492467 |
69,96 09:04 |
69,42 70,60 |
-5,56 % -4,12 |
84,68 55,44 |
46,02 Mrd. | |
|
AMRIZE N CH1430134226 |
40,510 09:02 |
40,680 40,520 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
633,00 09:03 |
633,60 629,00 |
+29,77 % 145,20 |
647,00 410,50 |
34,35 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.428,00 09:03 |
3.434,00 3.428,00 |
+4,13 % 136,00 |
4.670,00 2.730,00 |
48,96 Mrd. | |
|
HOLCIM N CH0012214059 |
65,92 09:03 |
65,90 65,00 |
+190,27 % 43,21 |
65,14 20,33 |
35,97 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
167,20 09:03 |
166,55 165,95 |
-31,73 % -77,70 |
301,30 165,00 |
33,81 Mrd. | |
|
LOGITECH N CH0025751329 |
76,78 09:04 |
77,22 76,94 |
+38,49 % 21,34 |
94,36 43,16 |
36,21 Mrd. | |
|
LONZA N CH0013841017 |
556,00 09:04 |
557,60 557,60 |
-0,75 % -4,20 |
613,00 311,50 |
68,19 Mrd. | |
|
NESTLE N CH0038863350 |
71,87 09:03 |
71,89 71,98 |
-37,89 % -43,85 |
117,24 71,10 |
263,96 Mrd. | |
|
NOVARTIS N CH0012005267 |
94,58 09:03 |
94,51 95,47 |
+21,62 % 16,81 |
102,70 70,12 |
227,91 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.102,00 09:04 |
1.103,50 1.094,00 |
+12,13 % 119,20 |
1.422,50 750,40 |
44,04 Mrd. | |
|
RICHEMONT N CH0210483332 |
131,75 09:03 |
132,40 131,65 |
+16,85 % 19,00 |
184,85 92,92 |
103,10 Mrd. | |
|
ROCHE GS CH0012032048 |
254,20 09:03 |
254,00 255,40 |
-19,73 % -62,50 |
333,75 214,10 |
244,99 Mrd. | |
|
SIKA N CH0418792922 |
189,90 09:04 |
190,05 189,50 |
-21,07 % -50,70 |
284,80 182,85 |
56,81 Mrd. |