Swiss Market Index SMI Price
11.783,61- -0,43 % (-50,71)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
04.12.24 17:31
11.783,61
-0,43 %
(-50,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
52,12 17:31 |
51,50 51,26 |
+67,64 % 21,03 |
51,84 23,95 |
89,94 Mrd. | |
|
ALCON N CH0432492467 |
78,04 17:31 |
77,70 77,12 |
+6,96 % 5,08 |
84,68 55,44 |
44,13 Mrd. | |
|
GEBERIT N CH0030170408 |
552,80 17:31 |
543,80 545,60 |
-21,28 % -149,40 |
753,20 410,50 |
36,87 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.907,00 17:31 |
3.896,00 3.908,00 |
-14,23 % -648,00 |
4.830,00 2.730,00 |
52,38 Mrd. | |
|
HOLCIM N CH0012214059 |
90,66 17:31 |
91,94 91,86 |
+104,37 % 46,30 |
92,14 39,42 |
64,97 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
210,60 17:31 |
212,80 213,40 |
-19,50 % -51,00 |
301,30 199,25 |
34,17 Mrd. | |
|
LOGITECH N CH0025751329 |
74,04 17:31 |
72,90 72,30 |
+4,11 % 2,92 |
91,16 43,16 |
39,38 Mrd. | |
|
LONZA N CH0013841017 |
528,40 17:31 |
523,60 525,00 |
-26,45 % -190,00 |
763,80 311,50 |
70,92 Mrd. | |
|
NESTLE N CH0038863350 |
76,36 17:31 |
76,34 76,60 |
-35,73 % -42,46 |
129,50 75,84 |
285,78 Mrd. | |
|
NOVARTIS N CH0012005267 |
90,10 17:31 |
91,93 93,02 |
+29,21 % 20,37 |
102,70 70,12 |
233,60 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.306,00 17:31 |
1.306,50 1.299,50 |
-10,64 % -155,50 |
1.526,50 750,40 |
45,25 Mrd. | |
|
RICHEMONT N CH0210483332 |
129,05 17:31 |
128,10 127,65 |
-4,90 % -6,65 |
155,65 91,76 |
101,37 Mrd. | |
|
ROCHE GS CH0012032048 |
253,70 17:31 |
253,70 254,50 |
-29,97 % -108,55 |
400,55 214,10 |
268,26 Mrd. | |
|
SIKA N CH0418792922 |
235,60 17:31 |
235,00 235,80 |
-34,46 % -123,90 |
382,30 193,05 |
60,01 Mrd. | |
|
SONOVA N CH0012549785 |
298,80 17:31 |
298,60 297,70 |
-10,91 % -36,60 |
389,70 208,90 |
32,05 Mrd. |