Swiss Market Index SMI Price
11.849,74- -0,07 % (-8,59)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
06.08.25 09:05
11.849,74
-0,07 %
(-8,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
53,30 09:05 |
53,40 53,02 |
+22,19 % 9,68 |
54,00 39,14 |
32,90 Mrd. | |
|
ALCON N CH0432492467 |
69,90 09:05 |
69,42 70,60 |
-9,74 % -7,54 |
84,68 68,62 |
16,57 Mrd. | |
|
AMRIZE N CH1430134226 |
40,410 09:05 |
40,680 40,520 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
632,80 09:04 |
633,60 629,00 |
+22,83 % 117,60 |
647,00 493,60 |
11,24 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.425,00 09:04 |
3.434,00 3.428,00 |
-15,85 % -645,00 |
4.670,00 3.411,00 |
16,90 Mrd. | |
|
HOLCIM N CH0012214059 |
65,92 09:05 |
65,90 65,00 |
+76,45 % 28,56 |
65,14 37,36 |
14,25 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
167,05 09:04 |
166,55 165,95 |
-32,70 % -81,15 |
264,60 165,00 |
10,95 Mrd. | |
|
LOGITECH N CH0025751329 |
76,90 09:05 |
77,22 76,94 |
+6,66 % 4,80 |
94,36 55,94 |
11,59 Mrd. | |
|
LONZA N CH0013841017 |
554,20 09:06 |
557,60 557,60 |
+1,35 % 7,40 |
613,00 484,50 |
21,13 Mrd. | |
|
NESTLE N CH0038863350 |
71,88 09:04 |
71,89 71,98 |
-17,87 % -15,64 |
91,68 71,10 |
88,86 Mrd. | |
|
NOVARTIS N CH0012005267 |
94,33 09:06 |
94,51 95,47 |
+1,11 % 1,04 |
102,70 82,96 |
80,56 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.102,00 09:04 |
1.103,50 1.094,00 |
+2,08 % 22,50 |
1.422,50 964,60 |
17,34 Mrd. | |
|
RICHEMONT N CH0210483332 |
132,00 09:05 |
132,40 131,65 |
+7,84 % 9,60 |
184,85 114,10 |
36,63 Mrd. | |
|
ROCHE GS CH0012032048 |
254,50 09:05 |
254,00 255,40 |
-4,50 % -12,00 |
311,10 235,40 |
78,85 Mrd. | |
|
SIKA N CH0418792922 |
190,10 09:05 |
190,05 189,50 |
-20,86 % -50,10 |
281,60 182,85 |
20,20 Mrd. |