Swiss Market Index SMI Price
12.936,30- +0,33 % (+42,69)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
05.12.25 17:30
12.936,30
+0,33 %
(+42,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
58,68 17:30 |
58,78 58,32 |
+5,24 % 2,92 |
57,72 55,76 |
638,52 Mio. | |
|
ALCON N CH0432492467 |
65,40 17:30 |
63,88 63,44 |
+2,93 % 1,86 |
63,96 63,54 |
407,38 Mio. | |
|
AMRIZE N CH1430134226 |
43,860 17:30 |
42,420 42,040 |
+7,79 % 3,17 |
41,630 40,410 |
356,15 Mio. | |
|
GEBERIT N CH0030170408 |
622,80 17:30 |
620,00 618,80 |
-0,16 % -1,00 |
628,20 623,80 |
196,28 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.348,00 17:30 |
3.336,00 3.342,00 |
+0,45 % 15,00 |
3.387,00 3.328,00 |
327,75 Mio. | |
|
HOLCIM N CH0012214059 |
74,90 17:30 |
74,74 75,20 |
+0,43 % 0,32 |
75,22 74,48 |
458,25 Mio. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
163,85 17:30 |
162,90 162,60 |
+4,06 % 6,40 |
162,10 157,45 |
184,85 Mio. | |
|
LOGITECH N CH0025751329 |
94,60 17:30 |
96,36 95,82 |
+4,83 % 4,36 |
90,86 90,00 |
212,82 Mio. | |
|
LONZA N CH0013841017 |
543,20 17:30 |
550,20 548,40 |
+0,82 % 4,40 |
555,20 538,80 |
299,17 Mio. | |
|
NESTLE N CH0038863350 |
78,82 17:30 |
79,06 79,27 |
-0,56 % -0,44 |
80,77 79,23 |
1,82 Mrd. | |
|
NOVARTIS N CH0012005267 |
107,08 17:30 |
107,18 106,88 |
+2,39 % 2,50 |
105,30 104,26 |
1,53 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
956,80 17:30 |
940,00 938,80 |
+3,04 % 28,20 |
952,80 928,60 |
306,19 Mio. | |
|
RICHEMONT N CH0210483332 |
173,45 17:30 |
172,15 173,10 |
+2,45 % 4,15 |
173,60 169,30 |
620,17 Mio. | |
|
ROCHE GS CH0012032048 |
310,90 17:30 |
311,30 310,10 |
-0,86 % -2,70 |
313,60 307,40 |
1,51 Mrd. | |
|
SIKA N CH0418792922 |
160,25 17:30 |
156,95 156,50 |
+8,13 % 12,05 |
151,90 148,20 |
461,49 Mio. |