Swiss Market Index SMI Price
11.849,69- -0,07 % (-8,64)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
06.08.25 09:03
11.849,69
-0,07 %
(-8,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
53,30 09:03 |
53,40 53,02 |
-0,34 % -0,18 |
53,52 53,02 |
482,96 Mio. | |
|
ALCON N CH0432492467 |
70,04 09:02 |
69,42 70,60 |
-3,98 % -2,90 |
72,94 70,60 |
363,38 Mio. | |
|
AMRIZE N CH1430134226 |
40,510 09:02 |
40,680 40,520 |
-4,34 % -1,84 |
42,350 40,520 |
311,82 Mio. | |
|
GEBERIT N CH0030170408 |
633,00 09:03 |
633,60 629,00 |
+1,31 % 8,20 |
629,00 624,00 |
142,51 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.428,00 09:03 |
3.434,00 3.428,00 |
-0,55 % -19,00 |
3.447,00 3.411,00 |
225,66 Mio. | |
|
HOLCIM N CH0012214059 |
65,92 09:03 |
65,90 65,00 |
+1,82 % 1,18 |
65,06 64,74 |
403,04 Mio. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
167,20 09:03 |
166,55 165,95 |
-0,36 % -0,60 |
167,80 165,00 |
154,21 Mio. | |
|
LOGITECH N CH0025751329 |
77,06 09:01 |
77,22 76,94 |
+2,91 % 2,18 |
76,94 74,66 |
363,85 Mio. | |
|
LONZA N CH0013841017 |
557,40 09:03 |
557,60 557,60 |
-2,93 % -16,80 |
574,20 557,60 |
301,41 Mio. | |
|
NESTLE N CH0038863350 |
71,87 09:03 |
71,89 71,98 |
+0,60 % 0,43 |
71,98 71,10 |
1,28 Mrd. | |
|
NOVARTIS N CH0012005267 |
94,58 09:03 |
94,51 95,47 |
-0,46 % -0,44 |
95,47 94,19 |
1,13 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.104,00 09:02 |
1.103,50 1.094,00 |
-1,87 % -21,00 |
1.125,00 1.092,00 |
178,77 Mio. | |
|
RICHEMONT N CH0210483332 |
131,75 09:03 |
132,40 131,65 |
-3,83 % -5,25 |
137,00 131,65 |
494,42 Mio. | |
|
ROCHE GS CH0012032048 |
254,20 09:03 |
254,00 255,40 |
-2,08 % -5,40 |
259,60 255,00 |
931,46 Mio. | |
|
SIKA N CH0418792922 |
190,15 09:02 |
190,05 189,50 |
-3,48 % -6,85 |
197,00 189,50 |
363,77 Mio. |