Swiss Market Index SMI Price
12.536,88- +0,24 % (+29,71)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
06.10.25 16:20
12.536,88
+0,24 %
(+29,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
58,86 16:19 |
58,66 58,64 |
+6,86 % 3,78 |
58,64 55,22 |
2,32 Mrd. | |
|
ALCON N CH0432492467 |
61,36 16:21 |
62,00 61,34 |
-4,24 % -2,72 |
63,20 58,84 |
1,27 Mrd. | |
|
AMRIZE N CH1430134226 |
38,510 16:20 |
38,410 38,520 |
-9,05 % -3,83 |
44,080 37,600 |
1,39 Mrd. | |
|
GEBERIT N CH0030170408 |
603,60 16:19 |
601,00 602,20 |
+0,90 % 5,40 |
602,40 581,40 |
648,52 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.227,00 16:19 |
3.252,00 3.244,00 |
-7,91 % -277,00 |
3.529,00 3.186,00 |
1,23 Mrd. | |
|
HOLCIM N CH0012214059 |
65,28 16:20 |
65,16 65,10 |
-2,36 % -1,58 |
69,68 65,10 |
1,74 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
153,05 16:20 |
154,00 154,00 |
-6,56 % -10,75 |
169,50 148,15 |
861,85 Mio. | |
|
LOGITECH N CH0025751329 |
91,24 16:19 |
90,30 89,98 |
+7,01 % 5,98 |
89,98 85,56 |
803,22 Mio. | |
|
LONZA N CH0013841017 |
555,00 16:21 |
553,20 553,60 |
-3,88 % -22,40 |
570,20 518,00 |
1,30 Mrd. | |
|
NESTLE N CH0038863350 |
74,18 16:19 |
74,08 74,20 |
-1,63 % -1,23 |
74,72 71,00 |
5,43 Mrd. | |
|
NOVARTIS N CH0012005267 |
105,78 16:20 |
105,22 105,22 |
+1,73 % 1,80 |
105,22 96,58 |
5,68 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.051,00 16:19 |
1.050,00 1.049,00 |
-1,59 % -17,00 |
1.102,50 1.028,50 |
1,02 Mrd. | |
|
RICHEMONT N CH0210483332 |
152,70 16:20 |
154,30 155,60 |
+5,64 % 8,15 |
155,60 143,95 |
2,32 Mrd. | |
|
ROCHE GS CH0012032048 |
288,50 16:19 |
287,90 286,80 |
+5,22 % 14,30 |
286,80 253,50 |
6,02 Mrd. | |
|
SIKA N CH0418792922 |
179,45 16:19 |
180,40 180,60 |
-3,21 % -5,95 |
187,20 173,05 |
1,36 Mrd. |