Swiss Market Index SMI Price
11.849,69- -0,07 % (-8,64)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
06.08.25 09:03
11.849,69
-0,07 %
(-8,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
53,30 09:03 |
53,40 53,02 |
+13,94 % 6,52 |
53,52 47,07 |
2,66 Mrd. | |
|
ALCON N CH0432492467 |
69,96 09:04 |
69,42 70,60 |
+0,14 % 0,10 |
73,62 68,62 |
1,43 Mrd. | |
|
AMRIZE N CH1430134226 |
40,510 09:02 |
40,680 40,520 |
+1,77 % 0,71 |
42,350 39,560 |
1,58 Mrd. | |
|
GEBERIT N CH0030170408 |
633,00 09:03 |
633,60 629,00 |
+3,74 % 22,80 |
629,80 608,80 |
593,39 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.428,00 09:03 |
3.434,00 3.428,00 |
-11,40 % -441,00 |
3.866,00 3.411,00 |
1,36 Mrd. | |
|
HOLCIM N CH0012214059 |
65,92 09:03 |
65,90 65,00 |
+11,05 % 6,56 |
65,14 60,74 |
1,77 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
167,20 09:03 |
166,55 165,95 |
-2,42 % -4,15 |
174,80 165,00 |
725,39 Mio. | |
|
LOGITECH N CH0025751329 |
76,78 09:04 |
77,22 76,94 |
+4,75 % 3,48 |
77,02 73,82 |
878,65 Mio. | |
|
LONZA N CH0013841017 |
556,00 09:04 |
557,60 557,60 |
-0,75 % -4,20 |
580,20 555,00 |
1,45 Mrd. | |
|
NESTLE N CH0038863350 |
71,87 09:03 |
71,89 71,98 |
-9,34 % -7,40 |
78,42 71,10 |
6,01 Mrd. | |
|
NOVARTIS N CH0012005267 |
94,58 09:03 |
94,51 95,47 |
-3,61 % -3,54 |
99,21 91,55 |
5,59 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.102,00 09:04 |
1.103,50 1.094,00 |
+6,73 % 69,50 |
1.128,00 1.042,50 |
1,11 Mrd. | |
|
RICHEMONT N CH0210483332 |
131,75 09:03 |
132,40 131,65 |
-11,67 % -17,40 |
151,55 131,65 |
2,56 Mrd. | |
|
ROCHE GS CH0012032048 |
254,20 09:03 |
254,00 255,40 |
-2,23 % -5,80 |
265,10 254,10 |
4,37 Mrd. | |
|
SIKA N CH0418792922 |
189,90 09:04 |
190,05 189,50 |
-8,92 % -18,60 |
211,20 189,50 |
1,55 Mrd. |