Swiss Market Index SMI Price
12.936,30- +0,33 % (+42,69)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
05.12.25 17:30
12.936,30
+0,33 %
(+42,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
58,68 17:30 |
58,78 58,32 |
-1,64 % -0,98 |
59,40 54,10 |
2,98 Mrd. | |
|
ALCON N CH0432492467 |
65,40 17:30 |
63,88 63,44 |
+9,36 % 5,60 |
64,06 58,96 |
1,80 Mrd. | |
|
AMRIZE N CH1430134226 |
43,860 17:30 |
42,420 42,040 |
+5,74 % 2,38 |
41,630 37,840 |
3,14 Mrd. | |
|
GEBERIT N CH0030170408 |
622,80 17:30 |
620,00 618,80 |
+6,10 % 35,80 |
646,20 591,00 |
941,16 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.348,00 17:30 |
3.336,00 3.342,00 |
+1,52 % 50,00 |
3.459,00 3.247,00 |
1,28 Mrd. | |
|
HOLCIM N CH0012214059 |
74,90 17:30 |
74,74 75,20 |
+4,99 % 3,56 |
75,22 69,60 |
1,88 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
163,85 17:30 |
162,90 162,60 |
+6,40 % 9,85 |
162,10 150,30 |
663,00 Mio. | |
|
LOGITECH N CH0025751329 |
94,60 17:30 |
96,36 95,82 |
-2,15 % -2,08 |
98,64 86,62 |
1,10 Mrd. | |
|
LONZA N CH0013841017 |
543,20 17:30 |
550,20 548,40 |
-1,98 % -11,00 |
555,20 529,20 |
1,22 Mrd. | |
|
NESTLE N CH0038863350 |
78,82 17:30 |
79,06 79,27 |
-1,61 % -1,29 |
81,65 76,88 |
5,42 Mrd. | |
|
NOVARTIS N CH0012005267 |
107,08 17:30 |
107,18 106,88 |
+7,87 % 7,81 |
105,78 99,50 |
6,25 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
956,80 17:30 |
940,00 938,80 |
-2,61 % -25,60 |
980,60 910,80 |
1,45 Mrd. | |
|
RICHEMONT N CH0210483332 |
173,45 17:30 |
172,15 173,10 |
+9,29 % 14,75 |
173,60 154,95 |
3,05 Mrd. | |
|
ROCHE GS CH0012032048 |
310,90 17:30 |
311,30 310,10 |
+20,09 % 52,00 |
315,60 259,50 |
7,47 Mrd. | |
|
SIKA N CH0418792922 |
160,25 17:30 |
156,95 156,50 |
-8,95 % -15,75 |
168,50 148,20 |
2,46 Mrd. |