Swiss Market Index SMI Price
11.783,61- -0,43 % (-50,71)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
04.12.24 17:31
11.783,61
-0,43 %
(-50,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
52,12 17:31 |
51,50 51,26 |
+8,00 % 3,86 |
51,26 48,26 |
2,64 Mrd. | |
|
ALCON N CH0432492467 |
78,04 17:31 |
77,70 77,12 |
-1,59 % -1,26 |
81,78 75,12 |
1,44 Mrd. | |
|
GEBERIT N CH0030170408 |
552,80 17:31 |
543,80 545,60 |
+3,71 % 19,80 |
545,60 514,60 |
777,71 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.907,00 17:31 |
3.896,00 3.908,00 |
-4,68 % -192,00 |
4.099,00 3.774,00 |
1,47 Mrd. | |
|
HOLCIM N CH0012214059 |
90,66 17:31 |
91,94 91,86 |
+5,00 % 4,32 |
92,14 86,34 |
2,12 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
210,60 17:31 |
212,80 213,40 |
-2,55 % -5,50 |
216,10 204,00 |
825,39 Mio. | |
|
LOGITECH N CH0025751329 |
74,04 17:31 |
72,90 72,30 |
+2,58 % 1,86 |
72,56 68,06 |
952,66 Mio. | |
|
LONZA N CH0013841017 |
528,40 17:31 |
523,60 525,00 |
-2,58 % -14,00 |
558,80 507,80 |
1,84 Mrd. | |
|
NESTLE N CH0038863350 |
76,36 17:31 |
76,34 76,60 |
-6,63 % -5,42 |
81,78 75,84 |
8,49 Mrd. | |
|
NOVARTIS N CH0012005267 |
90,10 17:31 |
91,93 93,02 |
-5,73 % -5,48 |
95,58 90,99 |
6,81 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.306,00 17:31 |
1.306,50 1.299,50 |
+10,21 % 121,00 |
1.299,50 1.185,00 |
1,26 Mrd. | |
|
RICHEMONT N CH0210483332 |
129,05 17:31 |
128,10 127,65 |
+3,24 % 4,05 |
127,75 116,45 |
2,63 Mrd. | |
|
ROCHE GS CH0012032048 |
253,70 17:31 |
253,70 254,50 |
-6,83 % -18,60 |
272,30 249,20 |
6,21 Mrd. | |
|
SIKA N CH0418792922 |
235,60 17:31 |
235,00 235,80 |
-2,64 % -6,40 |
246,40 226,60 |
1,57 Mrd. | |
|
SONOVA N CH0012549785 |
298,80 17:31 |
298,60 297,70 |
-6,39 % -20,40 |
326,20 297,70 |
844,17 Mio. |