SMI
11.876,670- +0,37 % (+43,790)
SMI
ISIN DE000A2QKGD0 | Index
05.08.25 15:14:20 RTI
11.876,670
+0,37 %
(+43,790)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NESTLE N CH0038863350 |
71,99 14:58 |
71,41 71,30 |
-37,79 % -43,73 |
117,24 71,10 |
263,70 Mrd. | |
|
ROCHE GS CH0012032048 |
255,80 14:57 |
255,80 255,00 |
-19,23 % -60,90 |
333,75 214,10 |
244,99 Mrd. | |
|
NOVARTIS N CH0012005267 |
95,50 14:58 |
95,38 94,58 |
+22,80 % 17,73 |
102,70 70,12 |
227,82 Mrd. | |
|
UBS GROUP N CH0244767585 |
30,470 14:58 |
30,450 30,220 |
+95,89 % 14,92 |
32,400 13,965 |
125,97 Mrd. | |
|
RICHEMONT N CH0210483332 |
132,10 14:58 |
132,95 131,70 |
+17,16 % 19,35 |
184,85 92,92 |
103,05 Mrd. | |
|
ZURICH INSURANCE N CH0011075394 |
569,20 14:57 |
565,00 563,60 |
+35,69 % 149,70 |
623,40 389,50 |
102,18 Mrd. | |
|
ABB LTD N CH0012221716 |
53,50 14:57 |
53,36 53,10 |
+96,33 % 26,25 |
54,00 24,17 |
90,15 Mrd. | |
|
SWISS RE N CH0126881561 |
150,25 14:58 |
148,75 148,10 |
+105,32 % 77,07 |
152,60 69,58 |
68,53 Mrd. | |
|
LONZA N CH0013841017 |
561,80 14:55 |
567,80 565,60 |
+0,29 % 1,60 |
613,00 311,50 |
68,21 Mrd. | |
|
SIKA N CH0418792922 |
190,50 14:58 |
191,30 190,00 |
-20,82 % -50,10 |
284,80 182,85 |
56,79 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.442,00 14:57 |
3.430,00 3.426,00 |
+4,56 % 150,00 |
4.670,00 2.730,00 |
48,98 Mrd. | |
|
ALCON N CH0432492467 |
70,80 14:58 |
70,80 71,00 |
-4,43 % -3,28 |
84,68 55,44 |
45,97 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.109,50 14:58 |
1.098,50 1.092,00 |
+12,89 % 126,70 |
1.422,50 750,40 |
44,06 Mrd. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
863,40 14:57 |
860,00 853,60 |
+68,83 % 352,00 |
853,60 429,00 |
38,22 Mrd. | |
|
LOGITECH N CH0025751329 |
77,46 14:58 |
77,70 74,66 |
+39,72 % 22,02 |
94,36 43,16 |
36,19 Mrd. |