SMI
13.348,190- -0,50 % (-67,190)
SMI
ISIN DE000A2QKGD0 | Index
13.01.26 16:41:26 RTI
13.348,190
-0,50 %
(-67,190)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NESTLE N CH0038863350 |
75,04 16:24 |
74,90 74,99 |
-34,15 % -38,92 |
116,46 71,00 |
253,52 Mrd. | |
|
ROCHE GS CH0012032048 |
338,60 16:25 |
341,70 342,50 |
+16,08 % 46,90 |
342,50 214,10 |
239,78 Mrd. | |
|
NOVARTIS N CH0012005267 |
112,88 16:25 |
113,66 113,84 |
+40,94 % 32,79 |
114,04 70,72 |
225,26 Mrd. | |
|
UBS GROUP N CH0244767585 |
37,800 16:26 |
37,810 37,940 |
+97,03 % 18,62 |
38,170 16,740 |
132,00 Mrd. | |
|
RICHEMONT N CH0210483332 |
176,15 16:26 |
174,90 175,40 |
+27,55 % 38,05 |
184,85 104,40 |
104,12 Mrd. | |
|
ZURICH INSURANCE N CH0011075394 |
571,00 16:26 |
575,00 576,20 |
+28,34 % 126,10 |
623,40 400,00 |
102,01 Mrd. | |
|
ABB LTD N CH0012221716 |
60,68 16:26 |
60,88 60,64 |
+95,99 % 29,72 |
61,24 29,31 |
93,27 Mrd. | |
|
SWISS RE N CH0126881561 |
125,70 16:25 |
126,45 126,45 |
+35,69 % 33,06 |
154,65 83,18 |
71,02 Mrd. | |
|
LONZA N CH0013841017 |
562,40 16:25 |
567,40 565,80 |
+14,73 % 72,20 |
613,00 311,50 |
66,13 Mrd. | |
|
SIKA N CH0418792922 |
149,30 16:26 |
157,00 164,75 |
-39,46 % -97,30 |
284,80 148,20 |
57,59 Mrd. | |
|
ALCON N CH0432492467 |
64,28 16:25 |
64,26 64,42 |
-5,80 % -3,96 |
84,68 58,12 |
48,52 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.207,00 16:24 |
3.209,00 3.196,00 |
+7,87 % 234,00 |
4.670,00 2.730,00 |
48,26 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.019,00 16:24 |
1.040,00 1.038,50 |
+17,99 % 155,40 |
1.422,50 750,40 |
44,75 Mrd. | |
|
HOLCIM N CH0012214059 |
78,22 16:25 |
79,30 79,34 |
+204,48 % 52,53 |
79,88 25,69 |
40,64 Mrd. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
871,00 16:25 |
887,00 887,80 |
+66,99 % 349,40 |
933,20 512,60 |
38,03 Mrd. |