SMI
14.369,420- -0,93 % (-135,010)
SMI
ISIN DE000A2QKGD0 | Index
14.08.26 16:19:24 RTI
14.369,420
-0,93 %
(-135,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ROCHE PS CH1499059983 |
353,70 16:03 |
361,70 362,30 |
+41,42 % 103,60 |
374,00 250,10 |
83,66 Mrd. | |
|
NOVARTIS N CH0012005267 |
121,56 16:04 |
123,44 123,74 |
+23,32 % 22,99 |
130,50 96,58 |
81,54 Mrd. | |
|
NESTLE N CH0038863350 |
80,80 16:03 |
81,27 81,07 |
+12,11 % 8,73 |
86,17 71,00 |
72,86 Mrd. | |
|
UBS GROUP N CH0244767585 |
43,530 16:04 |
43,630 43,490 |
+35,69 % 11,45 |
44,280 29,080 |
51,19 Mrd. | |
|
ABB LTD N CH0012221716 |
83,26 16:03 |
83,46 83,24 |
+53,90 % 29,16 |
88,56 52,76 |
41,50 Mrd. | |
|
ZURICH INSURANCE N CH0011075394 |
592,00 16:02 |
591,00 589,80 |
+0,34 % 2,00 |
624,40 529,60 |
38,67 Mrd. | |
|
RICHEMONT N CH0210483332 |
192,00 16:03 |
195,90 195,60 |
+45,02 % 59,60 |
200,80 130,40 |
36,10 Mrd. | |
|
SWISS RE N CH0126881561 |
138,95 16:04 |
138,60 138,05 |
-4,47 % -6,50 |
153,85 114,45 |
27,73 Mrd. | |
|
HOLCIM N CH0012214059 |
71,86 16:03 |
72,22 71,52 |
+6,27 % 4,24 |
82,10 61,82 |
21,93 Mrd. | |
|
SIKA N CH0418792922 |
190,85 16:03 |
191,60 191,15 |
+0,93 % 1,75 |
195,50 126,35 |
21,89 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
727,60 16:03 |
735,20 724,00 |
-34,03 % -375,40 |
1.132,50 647,00 |
21,14 Mrd. | |
|
LONZA N CH0013841017 |
558,20 16:02 |
572,80 572,80 |
+1,20 % 6,60 |
588,60 466,70 |
19,40 Mrd. | |
|
ALCON N CH0432492467 |
60,18 16:03 |
59,72 59,48 |
-13,34 % -9,26 |
72,36 48,75 |
19,12 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.255,00 16:03 |
3.271,00 3.261,00 |
-1,96 % -65,00 |
3.585,00 2.627,00 |
16,74 Mrd. | |
|
AMRIZE N CH1430134226 |
38,040 16:01 |
37,930 37,650 |
-8,34 % -3,46 |
50,200 37,600 |
15,73 Mrd. |