SMI
11.564,190- -0,13 % (-15,070)
SMI
ISIN DE000A2QKGD0 | Index
21.11.24 15:48:02 RTI
11.564,190
-0,13 %
(-15,070)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NESTLE N CH0038863350 |
75,96 15:32 |
76,00 76,52 |
-23,85 % -23,79 |
100,48 76,52 |
87,76 Mrd. | |
|
ROCHE GS CH0012032048 |
251,00 15:31 |
248,40 249,20 |
+5,64 % 13,40 |
287,70 214,10 |
80,91 Mrd. | |
|
NOVARTIS N CH0012005267 |
91,35 15:31 |
91,68 90,99 |
+7,38 % 6,28 |
102,70 84,04 |
71,23 Mrd. | |
|
UBS GROUP N CH0244767585 |
28,180 15:31 |
28,000 28,150 |
+22,74 % 5,22 |
28,820 22,960 |
40,56 Mrd. | |
|
ZURICH INSURANCE N CH0011075394 |
545,60 15:32 |
540,00 531,00 |
+25,98 % 112,50 |
532,60 429,90 |
32,81 Mrd. | |
|
RICHEMONT N CH0210483332 |
117,05 15:31 |
116,45 118,60 |
+3,54 % 4,00 |
150,10 105,40 |
32,27 Mrd. | |
|
ABB LTD N CH0012221716 |
49,290 15:32 |
49,080 49,050 |
+46,00 % 15,53 |
51,840 33,760 |
32,27 Mrd. | |
|
SWISS RE N CH0126881561 |
126,85 15:31 |
126,50 125,95 |
+24,91 % 25,30 |
125,95 94,18 |
23,24 Mrd. | |
|
HOLCIM N CH0012214059 |
89,58 15:32 |
90,18 90,08 |
+43,33 % 27,08 |
92,14 62,50 |
23,15 Mrd. | |
|
LONZA N CH0013841017 |
520,20 15:31 |
516,00 517,00 |
+47,45 % 167,40 |
587,40 325,00 |
23,08 Mrd. | |
|
SIKA N CH0418792922 |
228,80 15:32 |
229,80 229,80 |
-2,64 % -6,20 |
284,80 229,80 |
17,79 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.918,00 15:32 |
3.868,00 3.863,00 |
+19,67 % 644,00 |
4.670,00 3.225,00 |
16,76 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.220,00 15:31 |
1.204,00 1.220,00 |
+9,27 % 103,50 |
1.310,00 1.079,50 |
15,02 Mrd. | |
|
ALCON N CH0432492467 |
75,50 15:32 |
75,14 75,42 |
+18,75 % 11,92 |
84,68 63,02 |
14,84 Mrd. | |
|
LOGITECH N CH0025751329 |
70,16 15:32 |
69,90 68,50 |
-7,10 % -5,36 |
91,16 68,06 |
12,36 Mrd. |