SMI
13.362,920- -0,39 % (-52,460)
SMI
ISIN DE000A2QKGD0 | Index
13.01.26 14:48:13 RTI
13.362,920
-0,39 %
(-52,460)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NESTLE N CH0038863350 |
74,57 14:32 |
74,90 74,99 |
+0,44 % 0,33 |
91,68 71,00 |
80,60 Mrd. | |
|
ROCHE GS CH0012032048 |
340,80 14:33 |
341,70 342,50 |
+28,65 % 75,90 |
342,50 235,40 |
80,36 Mrd. | |
|
NOVARTIS N CH0012005267 |
113,84 14:32 |
113,66 113,84 |
+25,39 % 23,05 |
114,04 82,96 |
79,82 Mrd. | |
|
UBS GROUP N CH0244767585 |
38,080 14:33 |
37,810 37,940 |
+29,97 % 8,78 |
38,170 21,930 |
50,21 Mrd. | |
|
RICHEMONT N CH0210483332 |
177,00 14:32 |
174,90 175,40 |
+27,84 % 38,55 |
184,85 129,00 |
36,63 Mrd. | |
|
ZURICH INSURANCE N CH0011075394 |
572,80 14:31 |
575,00 576,20 |
+9,06 % 47,60 |
623,40 525,20 |
35,63 Mrd. | |
|
ABB LTD N CH0012221716 |
60,66 14:31 |
60,88 60,64 |
+24,74 % 12,03 |
61,24 39,14 |
33,99 Mrd. | |
|
SWISS RE N CH0126881561 |
126,25 14:33 |
126,45 126,45 |
-3,70 % -4,85 |
154,65 126,45 |
26,92 Mrd. | |
|
SIKA N CH0418792922 |
150,45 14:33 |
157,00 164,75 |
-30,80 % -66,95 |
242,10 148,20 |
21,55 Mrd. | |
|
LONZA N CH0013841017 |
566,00 14:33 |
567,40 565,80 |
+3,97 % 21,60 |
613,00 484,50 |
19,94 Mrd. | |
|
ALCON N CH0432492467 |
64,52 14:32 |
64,26 64,42 |
-15,15 % -11,52 |
84,60 58,12 |
19,24 Mrd. | |
|
HOLCIM N CH0012214059 |
78,50 14:32 |
79,30 79,34 |
+83,24 % 35,66 |
79,88 40,88 |
18,48 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.035,50 14:30 |
1.040,00 1.038,50 |
-19,16 % -245,50 |
1.422,50 910,80 |
17,02 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.194,00 14:32 |
3.209,00 3.196,00 |
-17,79 % -691,00 |
4.224,00 3.049,00 |
16,82 Mrd. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
873,60 14:33 |
887,00 887,80 |
+24,62 % 172,60 |
933,20 701,00 |
13,12 Mrd. |