SMI
11.877,340- +0,38 % (+44,460)
SMI
ISIN DE000A2QKGD0 | Index
05.08.25 15:14:17 RTI
11.877,340
+0,38 %
(+44,460)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NESTLE N CH0038863350 |
71,99 14:58 |
71,41 71,30 |
-17,52 % -15,29 |
91,68 71,10 |
88,93 Mrd. | |
|
NOVARTIS N CH0012005267 |
95,50 14:58 |
95,38 94,58 |
+2,19 % 2,05 |
102,70 82,96 |
80,60 Mrd. | |
|
ROCHE GS CH0012032048 |
255,80 14:57 |
255,80 255,00 |
-5,26 % -14,20 |
311,10 235,40 |
79,31 Mrd. | |
|
UBS GROUP N CH0244767585 |
30,470 14:58 |
30,450 30,220 |
+27,92 % 6,65 |
32,400 21,930 |
46,41 Mrd. | |
|
ZURICH INSURANCE N CH0011075394 |
569,20 14:57 |
565,00 563,60 |
+25,37 % 115,20 |
623,40 452,70 |
37,08 Mrd. | |
|
RICHEMONT N CH0210483332 |
132,10 14:58 |
132,95 131,70 |
+6,40 % 7,95 |
184,85 114,10 |
36,67 Mrd. | |
|
ABB LTD N CH0012221716 |
53,50 14:57 |
53,36 53,10 |
+22,57 % 9,85 |
54,00 39,14 |
33,07 Mrd. | |
|
SWISS RE N CH0126881561 |
150,25 14:58 |
148,75 148,10 |
+51,31 % 50,95 |
152,60 99,30 |
26,60 Mrd. | |
|
LONZA N CH0013841017 |
561,80 14:55 |
567,80 565,60 |
+2,97 % 16,20 |
613,00 484,50 |
21,19 Mrd. | |
|
SIKA N CH0418792922 |
190,50 14:58 |
191,30 190,00 |
-21,48 % -52,10 |
281,60 182,85 |
20,25 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.109,50 14:58 |
1.098,50 1.092,00 |
+2,78 % 30,00 |
1.422,50 964,60 |
17,42 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.442,00 14:57 |
3.430,00 3.426,00 |
-15,76 % -644,00 |
4.670,00 3.411,00 |
16,94 Mrd. | |
|
ALCON N CH0432492467 |
70,80 14:58 |
70,80 71,00 |
-7,84 % -6,02 |
84,68 68,62 |
16,55 Mrd. | |
|
HOLCIM N CH0012214059 |
65,52 14:57 |
65,60 65,06 |
+73,75 % 27,81 |
65,14 37,36 |
14,26 Mrd. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
863,40 14:57 |
860,00 853,60 |
+37,75 % 236,60 |
853,60 626,80 |
12,78 Mrd. |