SMI
13.345,850- -0,52 % (-69,530)
SMI
ISIN DE000A2QKGD0 | Index
13.01.26 16:42:01 RTI
13.345,850
-0,52 %
(-69,530)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ROCHE GS CH0012032048 |
338,80 16:27 |
341,70 342,50 |
+6,94 % 22,00 |
342,50 317,10 |
5,78 Mrd. | |
|
NOVARTIS N CH0012005267 |
112,88 16:25 |
113,66 113,84 |
+7,00 % 7,38 |
114,04 107,24 |
5,18 Mrd. | |
|
NESTLE N CH0038863350 |
75,01 16:26 |
74,90 74,99 |
-3,77 % -2,94 |
79,88 74,36 |
4,73 Mrd. | |
|
UBS GROUP N CH0244767585 |
37,800 16:26 |
37,810 37,940 |
+10,11 % 3,47 |
38,170 34,160 |
3,44 Mrd. | |
|
ZURICH INSURANCE N CH0011075394 |
571,00 16:26 |
575,00 576,20 |
-2,19 % -12,80 |
605,60 576,20 |
2,37 Mrd. | |
|
ABB LTD N CH0012221716 |
60,68 16:26 |
60,88 60,64 |
+4,15 % 2,42 |
61,24 57,30 |
2,16 Mrd. | |
|
RICHEMONT N CH0210483332 |
176,15 16:26 |
174,90 175,40 |
+5,89 % 9,80 |
176,45 167,85 |
2,15 Mrd. | |
|
SWISS RE N CH0126881561 |
125,65 16:26 |
126,45 126,45 |
-3,38 % -4,40 |
132,85 126,45 |
1,73 Mrd. | |
|
LONZA N CH0013841017 |
561,80 16:26 |
567,40 565,80 |
+9,13 % 47,00 |
565,80 519,00 |
1,28 Mrd. | |
|
HOLCIM N CH0012214059 |
78,22 16:25 |
79,30 79,34 |
+3,55 % 2,68 |
79,88 75,16 |
1,27 Mrd. | |
|
SIKA N CH0418792922 |
149,30 16:26 |
157,00 164,75 |
-6,54 % -10,45 |
165,00 161,35 |
1,23 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.019,00 16:24 |
1.040,00 1.038,50 |
+7,11 % 67,60 |
1.038,50 948,60 |
1,11 Mrd. | |
|
LOGITECH N CH0025751329 |
76,86 16:26 |
77,76 76,98 |
-13,72 % -12,22 |
89,00 76,32 |
1,00 Mrd. | |
|
ALCON N CH0432492467 |
64,28 16:25 |
64,26 64,42 |
+2,85 % 1,78 |
65,22 62,48 |
946,28 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.203,00 16:25 |
3.209,00 3.196,00 |
+4,33 % 133,00 |
3.196,00 3.106,00 |
937,13 Mio. |