SMI
15.092,120- -0,11 % (-16,340)
SMI
ISIN DE000A2QKGD0 | Index
13.11.26 14:26:58 RTI
15.092,120
-0,11 %
(-16,340)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GEBERIT N CH0030170408 |
596,60 14:11 |
599,20 596,60 |
+31,70 % 143,60 |
654,20 453,00 |
32,32 Mrd. | |
|
SANDOZ GROUP N CH1243598427 |
85,24 14:12 |
86,70 86,90 |
+235,19 % 59,81 |
86,90 25,01 |
34,29 Mrd. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
990,80 14:11 |
990,00 984,80 |
+77,75 % 433,40 |
990,60 557,40 |
37,83 Mrd. | |
|
LOGITECH N CH0025751329 |
84,00 14:11 |
84,12 85,00 |
+13,33 % 9,88 |
101,15 55,94 |
39,19 Mrd. | |
|
GIVAUDAN N CH0010645932 |
4.080,00 14:10 |
4.102,00 4.091,00 |
+28,18 % 897,00 |
4.670,00 2.627,00 |
49,90 Mrd. | |
|
HOLCIM N CH0012214059 |
74,70 14:07 |
74,90 75,28 |
+141,51 % 43,77 |
82,10 30,93 |
50,31 Mrd. | |
|
ALCON N CH0432492467 |
60,88 14:12 |
60,42 60,28 |
-7,22 % -4,74 |
84,68 48,75 |
51,34 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
657,40 14:11 |
663,60 662,40 |
-37,69 % -397,60 |
1.422,50 589,40 |
54,59 Mrd. | |
|
SIKA N CH0418792922 |
191,10 14:12 |
193,40 193,90 |
-15,96 % -36,30 |
284,80 126,35 |
59,98 Mrd. | |
|
LONZA N CH0013841017 |
664,40 14:11 |
667,80 666,00 |
+97,97 % 328,80 |
672,40 325,00 |
63,62 Mrd. | |
|
SWISS RE N CH0126881561 |
153,05 14:12 |
153,00 152,05 |
+54,28 % 53,85 |
159,20 94,18 |
78,41 Mrd. | |
|
RICHEMONT N CH0210483332 |
168,55 14:12 |
165,00 176,15 |
+61,14 % 63,95 |
200,80 104,60 |
106,45 Mrd. | |
|
ZURICH INSURANCE N CH0011075394 |
652,60 14:12 |
652,80 650,80 |
+50,23 % 218,20 |
650,80 429,90 |
110,05 Mrd. | |
|
ABB LTD N CH0012221716 |
70,64 14:11 |
70,00 70,42 |
+117,15 % 38,11 |
88,56 32,53 |
111,78 Mrd. | |
|
UBS GROUP N CH0244767585 |
40,520 14:12 |
40,500 40,730 |
+85,28 % 18,65 |
45,000 21,870 |
144,13 Mrd. |