SMI
12.855,610- +0,32 % (+41,500)
SMI
ISIN DE000A2QKGD0 | Index
28.11.25 19:36:27 RTI
12.855,610
+0,32 %
(+41,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GEBERIT N CH0030170408 |
625,60 17:31 |
629,60 628,20 |
+37,77 % 171,50 |
647,00 416,40 |
32,95 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
161,10 17:31 |
161,15 161,15 |
-29,44 % -67,20 |
301,30 148,15 |
33,35 Mrd. | |
|
SWISSCOM N CH0008742519 |
576,50 17:31 |
581,50 583,50 |
+13,40 % 68,10 |
619,40 489,80 |
33,80 Mrd. | |
|
LOGITECH N CH0025751329 |
90,30 17:31 |
90,38 90,42 |
+61,89 % 34,52 |
98,64 48,14 |
36,18 Mrd. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
880,80 17:31 |
880,80 880,40 |
+75,60 % 379,20 |
907,20 471,00 |
38,30 Mrd. | |
|
HOLCIM N CH0012214059 |
75,22 17:31 |
74,94 75,06 |
+201,60 % 50,28 |
75,06 23,80 |
39,59 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
952,80 17:31 |
952,40 952,60 |
+3,41 % 31,40 |
1.422,50 750,40 |
44,51 Mrd. | |
|
ALCON N CH0432492467 |
63,86 17:31 |
63,64 63,94 |
-1,02 % -0,66 |
84,68 58,12 |
48,30 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.387,00 17:31 |
3.329,00 3.330,00 |
+4,38 % 142,00 |
4.670,00 2.730,00 |
48,72 Mrd. | |
|
SIKA N CH0418792922 |
158,25 17:31 |
159,50 158,05 |
-35,30 % -86,35 |
284,80 148,20 |
57,31 Mrd. | |
|
LONZA N CH0013841017 |
550,00 17:31 |
544,80 546,80 |
+9,96 % 49,80 |
613,00 311,50 |
66,82 Mrd. | |
|
SWISS RE N CH0126881561 |
141,55 17:31 |
142,30 142,05 |
+68,95 % 57,77 |
154,65 83,18 |
70,25 Mrd. | |
|
ABB LTD N CH0012221716 |
57,72 17:31 |
57,16 57,12 |
+95,73 % 28,23 |
59,96 27,90 |
92,78 Mrd. | |
|
ZURICH INSURANCE N CH0011075394 |
577,20 17:31 |
576,20 576,80 |
+27,73 % 125,30 |
623,40 400,00 |
103,04 Mrd. | |
|
RICHEMONT N CH0210483332 |
170,30 17:31 |
170,50 170,15 |
+45,18 % 53,00 |
184,85 104,40 |
104,60 Mrd. |