SMI
14.362,970- -0,98 % (-141,460)
SMI
ISIN DE000A2QKGD0 | Index
14.08.26 16:17:45 RTI
14.362,970
-0,98 %
(-141,460)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KUEHNE+NAGEL INT N CH0025238863 |
210,90 15:59 |
210,00 209,90 |
-23,14 % -63,50 |
301,30 148,15 |
32,54 Mrd. | |
|
GEBERIT N CH0030170408 |
544,60 16:02 |
545,60 542,80 |
+14,24 % 67,90 |
654,20 416,40 |
32,56 Mrd. | |
|
SWISSCOM N CH0008742519 |
637,50 16:00 |
636,50 634,50 |
+19,29 % 103,10 |
726,50 489,80 |
34,35 Mrd. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
934,60 16:01 |
935,00 932,80 |
+68,70 % 380,60 |
957,80 536,80 |
37,75 Mrd. | |
|
LOGITECH N CH0025751329 |
84,00 16:02 |
84,88 84,30 |
+41,27 % 24,54 |
101,15 55,94 |
38,47 Mrd. | |
|
HOLCIM N CH0012214059 |
71,84 16:01 |
72,22 71,52 |
+135,93 % 41,39 |
82,10 27,91 |
47,52 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.258,00 16:02 |
3.271,00 3.261,00 |
+13,72 % 393,00 |
4.670,00 2.627,00 |
49,31 Mrd. | |
|
ALCON N CH0432492467 |
60,18 16:01 |
59,72 59,48 |
-16,09 % -11,54 |
84,68 48,75 |
50,77 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
728,00 16:02 |
735,20 724,00 |
-24,10 % -231,20 |
1.422,50 647,00 |
52,77 Mrd. | |
|
SIKA N CH0418792922 |
190,80 16:01 |
191,60 191,15 |
-27,31 % -71,70 |
284,80 126,35 |
60,23 Mrd. | |
|
LONZA N CH0013841017 |
557,60 16:00 |
572,80 572,80 |
+12,83 % 63,40 |
613,00 311,50 |
65,64 Mrd. | |
|
SWISS RE N CH0126881561 |
139,00 16:01 |
138,60 138,05 |
+62,46 % 53,44 |
154,65 83,18 |
75,96 Mrd. | |
|
ABB LTD N CH0012221716 |
83,28 16:02 |
83,46 83,24 |
+145,01 % 49,29 |
88,56 29,54 |
105,39 Mrd. | |
|
RICHEMONT N CH0210483332 |
192,00 16:01 |
195,90 195,60 |
+48,32 % 62,55 |
200,80 104,40 |
106,14 Mrd. | |
|
ZURICH INSURANCE N CH0011075394 |
591,80 16:02 |
591,00 589,80 |
+42,71 % 177,10 |
624,40 405,30 |
106,25 Mrd. |