SMI
13.354,710- -0,45 % (-60,670)
SMI
ISIN DE000A2QKGD0 | Index
13.01.26 16:50:46 RTI
13.354,710
-0,45 %
(-60,670)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GEBERIT N CH0030170408 |
634,00 16:35 |
634,00 637,40 |
+27,77 % 137,80 |
647,00 416,40 |
32,51 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
178,10 16:33 |
177,80 178,05 |
-19,05 % -41,90 |
301,30 148,15 |
33,35 Mrd. | |
|
SWISSCOM N CH0008742519 |
583,00 16:33 |
587,50 587,50 |
+8,44 % 45,40 |
619,40 489,80 |
33,55 Mrd. | |
|
LOGITECH N CH0025751329 |
77,10 16:34 |
77,76 76,98 |
+52,13 % 26,42 |
98,64 48,14 |
36,09 Mrd. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
870,20 16:34 |
887,00 887,80 |
+66,83 % 348,60 |
933,20 512,60 |
38,03 Mrd. | |
|
HOLCIM N CH0012214059 |
78,24 16:35 |
79,30 79,34 |
+204,55 % 52,55 |
79,88 25,69 |
40,64 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.013,50 16:35 |
1.040,00 1.038,50 |
+17,36 % 149,90 |
1.422,50 750,40 |
44,75 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.209,00 16:33 |
3.209,00 3.196,00 |
+7,94 % 236,00 |
4.670,00 2.730,00 |
48,26 Mrd. | |
|
ALCON N CH0432492467 |
64,42 16:35 |
64,26 64,42 |
-5,60 % -3,82 |
84,68 58,12 |
48,52 Mrd. | |
|
SIKA N CH0418792922 |
149,45 16:35 |
157,00 164,75 |
-39,40 % -97,15 |
284,80 148,20 |
57,59 Mrd. | |
|
LONZA N CH0013841017 |
562,60 16:34 |
567,40 565,80 |
+14,77 % 72,40 |
613,00 311,50 |
66,13 Mrd. | |
|
SWISS RE N CH0126881561 |
125,75 16:34 |
126,45 126,45 |
+35,74 % 33,11 |
154,65 83,18 |
71,02 Mrd. | |
|
ABB LTD N CH0012221716 |
60,74 16:35 |
60,88 60,64 |
+96,19 % 29,78 |
61,24 29,31 |
93,27 Mrd. | |
|
ZURICH INSURANCE N CH0011075394 |
571,00 16:35 |
575,00 576,20 |
+28,34 % 126,10 |
623,40 400,00 |
102,01 Mrd. | |
|
RICHEMONT N CH0210483332 |
175,95 16:35 |
174,90 175,40 |
+27,41 % 37,85 |
184,85 104,40 |
104,12 Mrd. |