SMI
12.548,670- +0,38 % (+47,010)
SMI
ISIN DE000A2QKGD0 | Index
06.10.25 19:07:20 RTI
12.548,670
+0,38 %
(+47,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZURICH INSURANCE N CH0011075394 |
574,40 17:30 |
570,60 568,40 |
+43,60 % 174,40 |
623,40 389,50 |
102,39 Mrd. | |
|
UBS GROUP N CH0244767585 |
32,670 17:30 |
32,700 32,730 |
+122,32 % 17,98 |
33,530 13,965 |
129,02 Mrd. | |
|
SWISSCOM N CH0008742519 |
588,00 17:30 |
587,50 586,00 |
+29,37 % 133,50 |
619,40 447,30 |
34,18 Mrd. | |
|
SWISS RE N CH0126881561 |
151,75 17:30 |
147,70 147,10 |
+109,31 % 79,25 |
154,65 69,58 |
69,38 Mrd. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
865,80 17:30 |
855,80 852,20 |
+92,70 % 416,50 |
907,20 435,00 |
38,05 Mrd. | |
|
SIKA N CH0418792922 |
179,60 17:30 |
180,40 180,60 |
-14,03 % -29,30 |
284,80 173,05 |
56,42 Mrd. | |
|
ROCHE GS CH0012032048 |
288,40 17:30 |
287,90 286,80 |
-11,41 % -37,15 |
333,75 214,10 |
242,23 Mrd. | |
|
RICHEMONT N CH0210483332 |
152,70 17:30 |
154,30 155,60 |
+53,10 % 52,96 |
184,85 95,54 |
103,31 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.057,50 17:30 |
1.050,00 1.049,00 |
+24,47 % 207,90 |
1.422,50 750,40 |
43,86 Mrd. | |
|
NOVARTIS N CH0012005267 |
105,80 17:30 |
105,22 105,22 |
+47,77 % 34,20 |
105,22 70,72 |
226,84 Mrd. | |
|
NESTLE N CH0038863350 |
74,37 17:30 |
74,08 74,20 |
-30,06 % -31,97 |
116,46 71,00 |
259,31 Mrd. | |
|
LONZA N CH0013841017 |
557,20 17:30 |
553,20 553,60 |
+9,69 % 49,20 |
613,00 311,50 |
67,18 Mrd. | |
|
LOGITECH N CH0025751329 |
91,04 17:30 |
90,30 89,98 |
+95,36 % 44,44 |
94,36 43,16 |
35,95 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
154,05 17:30 |
154,00 154,00 |
-25,51 % -52,75 |
301,30 148,15 |
33,45 Mrd. | |
|
HOLCIM N CH0012214059 |
65,00 17:30 |
65,16 65,10 |
+206,31 % 43,78 |
69,68 20,54 |
37,84 Mrd. |