SMI
14.357,000- -1,02 % (-147,430)
SMI
ISIN DE000A2QKGD0 | Index
14.08.26 16:27:14 RTI
14.357,000
-1,02 %
(-147,430)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZURICH INSURANCE N CH0011075394 |
591,80 16:11 |
591,00 589,80 |
+0,31 % 1,80 |
624,40 529,60 |
38,67 Mrd. | |
|
UBS GROUP N CH0244767585 |
43,510 16:11 |
43,630 43,490 |
+35,63 % 11,43 |
44,280 29,080 |
51,19 Mrd. | |
|
SWISSCOM N CH0008742519 |
637,50 16:05 |
636,50 634,50 |
+9,54 % 55,50 |
726,50 549,00 |
11,48 Mrd. | |
|
SWISS RE N CH0126881561 |
138,85 16:12 |
138,60 138,05 |
-4,54 % -6,60 |
153,85 114,45 |
27,73 Mrd. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
933,80 16:10 |
935,00 932,80 |
+3,82 % 34,40 |
957,80 813,60 |
13,11 Mrd. | |
|
SIKA N CH0418792922 |
190,90 16:09 |
191,60 191,15 |
+0,95 % 1,80 |
195,50 126,35 |
21,89 Mrd. | |
|
ROCHE PS CH1499059983 |
353,80 16:10 |
361,70 362,30 |
+41,46 % 103,70 |
374,00 250,10 |
83,66 Mrd. | |
|
RICHEMONT N CH0210483332 |
191,80 16:12 |
195,90 195,60 |
+44,86 % 59,40 |
200,80 130,40 |
36,10 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
729,00 16:11 |
735,20 724,00 |
-33,91 % -374,00 |
1.132,50 647,00 |
21,14 Mrd. | |
|
NOVARTIS N CH0012005267 |
121,56 16:11 |
123,44 123,74 |
+23,32 % 22,99 |
130,50 96,58 |
81,54 Mrd. | |
|
NESTLE N CH0038863350 |
80,64 16:11 |
81,27 81,07 |
+11,89 % 8,57 |
86,17 71,00 |
72,86 Mrd. | |
|
LONZA N CH0013841017 |
559,00 16:10 |
572,80 572,80 |
+1,34 % 7,40 |
588,60 466,70 |
19,40 Mrd. | |
|
LOGITECH N CH0025751329 |
84,14 16:11 |
84,88 84,30 |
+5,68 % 4,52 |
101,15 66,64 |
14,08 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
210,90 16:09 |
210,00 209,90 |
+24,39 % 41,35 |
210,60 148,15 |
9,76 Mrd. | |
|
HOLCIM N CH0012214059 |
71,94 16:11 |
72,22 71,52 |
+6,39 % 4,32 |
82,10 61,82 |
21,93 Mrd. |