SMI
13.346,000- -0,52 % (-69,380)
SMI
ISIN DE000A2QKGD0 | Index
13.01.26 16:47:47 RTI
13.346,000
-0,52 %
(-69,380)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
60,72 16:32 |
60,88 60,64 |
+96,12 % 29,76 |
61,24 29,31 |
93,27 Mrd. | |
|
ALCON N CH0432492467 |
64,30 16:31 |
64,26 64,42 |
-5,77 % -3,94 |
84,68 58,12 |
48,52 Mrd. | |
|
AMRIZE N CH1430134226 |
44,730 16:31 |
45,950 46,020 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
633,40 16:31 |
634,00 637,40 |
+27,65 % 137,20 |
647,00 416,40 |
32,51 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.209,00 16:32 |
3.209,00 3.196,00 |
+7,94 % 236,00 |
4.670,00 2.730,00 |
48,26 Mrd. | |
|
HOLCIM N CH0012214059 |
78,32 16:32 |
79,30 79,34 |
+204,87 % 52,63 |
79,88 25,69 |
40,64 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
178,10 16:31 |
177,80 178,05 |
-19,05 % -41,90 |
301,30 148,15 |
33,35 Mrd. | |
|
LOGITECH N CH0025751329 |
77,06 16:32 |
77,76 76,98 |
+52,05 % 26,38 |
98,64 48,14 |
36,09 Mrd. | |
|
LONZA N CH0013841017 |
562,40 16:31 |
567,40 565,80 |
+14,73 % 72,20 |
613,00 311,50 |
66,13 Mrd. | |
|
NESTLE N CH0038863350 |
75,13 16:32 |
74,90 74,99 |
-34,07 % -38,83 |
116,46 71,00 |
253,52 Mrd. | |
|
NOVARTIS N CH0012005267 |
113,10 16:31 |
113,66 113,84 |
+41,22 % 33,01 |
114,04 70,72 |
225,26 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.017,00 16:32 |
1.040,00 1.038,50 |
+17,76 % 153,40 |
1.422,50 750,40 |
44,75 Mrd. | |
|
RICHEMONT N CH0210483332 |
176,25 16:31 |
174,90 175,40 |
+27,62 % 38,15 |
184,85 104,40 |
104,12 Mrd. | |
|
ROCHE GS CH0012032048 |
339,40 16:31 |
341,70 342,50 |
+16,35 % 47,70 |
342,50 214,10 |
239,78 Mrd. | |
|
SIKA N CH0418792922 |
149,30 16:32 |
157,00 164,75 |
-39,46 % -97,30 |
284,80 148,20 |
57,59 Mrd. |