SMI
13.341,610- -0,55 % (-73,770)
SMI
ISIN DE000A2QKGD0 | Index
13.01.26 16:45:18 RTI
13.341,610
-0,55 %
(-73,770)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
60,70 16:29 |
60,88 60,64 |
+24,82 % 12,07 |
61,24 39,14 |
33,99 Mrd. | |
|
ALCON N CH0432492467 |
64,30 16:28 |
64,26 64,42 |
-15,44 % -11,74 |
84,60 58,12 |
19,24 Mrd. | |
|
AMRIZE N CH1430134226 |
44,750 16:30 |
45,950 46,020 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
633,20 16:27 |
634,00 637,40 |
+28,07 % 138,80 |
647,00 493,60 |
11,27 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.205,00 16:29 |
3.209,00 3.196,00 |
-17,50 % -680,00 |
4.224,00 3.049,00 |
16,82 Mrd. | |
|
HOLCIM N CH0012214059 |
78,32 16:29 |
79,30 79,34 |
+82,82 % 35,48 |
79,88 40,88 |
18,48 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
178,05 16:29 |
177,80 178,05 |
-11,55 % -23,25 |
218,50 148,15 |
10,35 Mrd. | |
|
LOGITECH N CH0025751329 |
76,88 16:29 |
77,76 76,98 |
-1,31 % -1,02 |
98,64 55,94 |
12,36 Mrd. | |
|
LONZA N CH0013841017 |
561,60 16:28 |
567,40 565,80 |
+3,16 % 17,20 |
613,00 484,50 |
19,94 Mrd. | |
|
NESTLE N CH0038863350 |
75,05 16:29 |
74,90 74,99 |
+1,09 % 0,81 |
91,68 71,00 |
80,60 Mrd. | |
|
NOVARTIS N CH0012005267 |
112,92 16:27 |
113,66 113,84 |
+24,37 % 22,13 |
114,04 82,96 |
79,82 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.017,00 16:28 |
1.040,00 1.038,50 |
-20,61 % -264,00 |
1.422,50 910,80 |
17,02 Mrd. | |
|
RICHEMONT N CH0210483332 |
176,20 16:28 |
174,90 175,40 |
+27,27 % 37,75 |
184,85 129,00 |
36,63 Mrd. | |
|
ROCHE GS CH0012032048 |
339,00 16:30 |
341,70 342,50 |
+27,97 % 74,10 |
342,50 235,40 |
80,36 Mrd. | |
|
SIKA N CH0418792922 |
149,15 16:29 |
157,00 164,75 |
-31,39 % -68,25 |
242,10 148,20 |
21,55 Mrd. |