SMI
13.371,380- -0,33 % (-44,000)
SMI
ISIN DE000A2QKGD0 | Index
13.01.26 15:18:55 RTI
13.371,380
-0,33 %
(-44,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HOLCIM N CH0012214059 |
78,58 15:02 |
79,30 79,34 |
+205,88 % 52,89 |
79,88 25,69 |
40,64 Mrd. | |
|
UBS GROUP N CH0244767585 |
38,120 15:02 |
37,810 37,940 |
+98,70 % 18,94 |
38,170 16,740 |
132,00 Mrd. | |
|
ABB LTD N CH0012221716 |
60,60 15:02 |
60,88 60,64 |
+95,74 % 29,64 |
61,24 29,31 |
93,27 Mrd. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
872,80 15:03 |
887,00 887,80 |
+67,33 % 351,20 |
933,20 512,60 |
38,03 Mrd. | |
|
LOGITECH N CH0025751329 |
77,58 15:00 |
77,76 76,98 |
+53,08 % 26,90 |
98,64 48,14 |
36,09 Mrd. | |
|
NOVARTIS N CH0012005267 |
113,76 15:03 |
113,66 113,84 |
+42,04 % 33,67 |
114,04 70,72 |
225,26 Mrd. | |
|
SWISS RE N CH0126881561 |
126,10 15:02 |
126,45 126,45 |
+36,12 % 33,46 |
154,65 83,18 |
71,02 Mrd. | |
|
ZURICH INSURANCE N CH0011075394 |
572,60 15:03 |
575,00 576,20 |
+28,70 % 127,70 |
623,40 400,00 |
102,01 Mrd. | |
|
GEBERIT N CH0030170408 |
636,00 15:03 |
634,00 637,40 |
+28,17 % 139,80 |
647,00 416,40 |
32,51 Mrd. | |
|
RICHEMONT N CH0210483332 |
176,35 15:02 |
174,90 175,40 |
+27,70 % 38,25 |
184,85 104,40 |
104,12 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.036,00 15:02 |
1.040,00 1.038,50 |
+19,96 % 172,40 |
1.422,50 750,40 |
44,75 Mrd. | |
|
ROCHE GS CH0012032048 |
339,90 15:02 |
341,70 342,50 |
+16,52 % 48,20 |
342,50 214,10 |
239,78 Mrd. | |
|
LONZA N CH0013841017 |
565,60 15:02 |
567,40 565,80 |
+15,38 % 75,40 |
613,00 311,50 |
66,13 Mrd. | |
|
SWISSCOM N CH0008742519 |
583,50 15:02 |
587,50 587,50 |
+8,54 % 45,90 |
619,40 489,80 |
33,55 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.198,00 15:02 |
3.209,00 3.196,00 |
+7,57 % 225,00 |
4.670,00 2.730,00 |
48,26 Mrd. |