SMI
12.222,380- -2,74 % (-344,500)
SMI
ISIN DE000A2QKGD0 | Index
03.04.25 21:59:55 RTI
12.222,380
-2,74 %
(-344,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HOLCIM N CH0012214059 |
90,68 17:31 |
91,00 95,58 |
+100,31 % 45,41 |
101,60 39,42 |
65,96 Mrd. | |
|
SWISS RE N CH0126881561 |
149,95 17:31 |
149,90 152,00 |
+70,59 % 62,05 |
152,60 69,58 |
66,65 Mrd. | |
|
ABB LTD N CH0012221716 |
42,880 17:31 |
44,140 45,730 |
+47,57 % 13,82 |
54,000 23,954 |
88,86 Mrd. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
806,20 17:31 |
801,60 812,40 |
+34,91 % 208,60 |
814,80 429,00 |
38,60 Mrd. | |
|
UBS GROUP N CH0244767585 |
24,550 17:31 |
25,590 26,780 |
+34,78 % 6,34 |
32,400 13,965 |
122,20 Mrd. | |
|
ZURICH INSURANCE N CH0011075394 |
607,60 17:31 |
612,00 619,80 |
+31,80 % 146,60 |
623,40 389,50 |
103,07 Mrd. | |
|
NOVARTIS N CH0012005267 |
97,30 17:31 |
98,23 96,82 |
+27,37 % 20,91 |
102,70 70,12 |
230,03 Mrd. | |
|
RICHEMONT N CH0210483332 |
144,55 17:31 |
146,60 154,30 |
+23,39 % 27,40 |
184,85 91,76 |
102,45 Mrd. | |
|
ALCON N CH0432492467 |
78,40 17:31 |
80,16 81,78 |
+7,10 % 5,20 |
84,68 55,44 |
44,31 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.164,00 17:31 |
1.196,50 1.246,00 |
+1,62 % 18,50 |
1.422,50 750,40 |
43,62 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.860,00 17:31 |
3.708,00 3.825,00 |
+1,45 % 55,00 |
4.670,00 2.730,00 |
50,07 Mrd. | |
|
SWISSCOM N CH0008742519 |
532,50 17:31 |
513,50 513,50 |
-1,02 % -5,50 |
619,40 447,30 |
36,34 Mrd. | |
|
GEBERIT N CH0030170408 |
548,00 17:31 |
545,00 552,80 |
-4,60 % -26,40 |
592,40 410,50 |
35,07 Mrd. | |
|
LOGITECH N CH0025751329 |
63,00 17:31 |
67,00 75,48 |
-5,72 % -3,82 |
94,36 43,16 |
37,11 Mrd. | |
|
LONZA N CH0013841017 |
537,00 17:31 |
526,20 532,00 |
-20,18 % -135,80 |
682,00 311,50 |
69,12 Mrd. |