SMI
13.345,850- -0,52 % (-69,530)
SMI
ISIN DE000A2QKGD0 | Index
13.01.26 16:42:01 RTI
13.345,850
-0,52 %
(-69,530)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UBS GROUP N CH0244767585 |
37,800 16:26 |
37,810 37,940 |
+10,11 % 3,47 |
38,170 34,160 |
3,44 Mrd. | |
|
LONZA N CH0013841017 |
561,80 16:26 |
567,40 565,80 |
+9,13 % 47,00 |
565,80 519,00 |
1,28 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.019,00 16:24 |
1.040,00 1.038,50 |
+7,11 % 67,60 |
1.038,50 948,60 |
1,11 Mrd. | |
|
NOVARTIS N CH0012005267 |
112,88 16:25 |
113,66 113,84 |
+7,00 % 7,38 |
114,04 107,24 |
5,18 Mrd. | |
|
ROCHE GS CH0012032048 |
338,80 16:27 |
341,70 342,50 |
+6,94 % 22,00 |
342,50 317,10 |
5,78 Mrd. | |
|
RICHEMONT N CH0210483332 |
176,15 16:26 |
174,90 175,40 |
+5,89 % 9,80 |
176,45 167,85 |
2,15 Mrd. | |
|
SWISSCOM N CH0008742519 |
583,00 16:25 |
587,50 587,50 |
+4,67 % 26,00 |
590,50 559,00 |
562,43 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.203,00 16:25 |
3.209,00 3.196,00 |
+4,33 % 133,00 |
3.196,00 3.106,00 |
937,13 Mio. | |
|
ABB LTD N CH0012221716 |
60,68 16:26 |
60,88 60,64 |
+4,15 % 2,42 |
61,24 57,30 |
2,16 Mrd. | |
|
HOLCIM N CH0012214059 |
78,22 16:25 |
79,30 79,34 |
+3,55 % 2,68 |
79,88 75,16 |
1,27 Mrd. | |
|
ALCON N CH0432492467 |
64,28 16:25 |
64,26 64,42 |
+2,85 % 1,78 |
65,22 62,48 |
946,28 Mio. | |
|
GEBERIT N CH0030170408 |
633,00 16:22 |
634,00 637,40 |
+2,83 % 17,40 |
639,20 615,20 |
626,73 Mio. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
177,85 16:27 |
177,80 178,05 |
+2,39 % 4,15 |
178,50 171,25 |
516,21 Mio. | |
|
AMRIZE N CH1430134226 |
44,680 16:27 |
45,950 46,020 |
+0,74 % 0,33 |
46,020 42,890 |
850,57 Mio. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
869,80 16:27 |
887,00 887,80 |
-0,21 % -1,80 |
933,20 887,80 |
907,07 Mio. |