SMI
13.363,180- -0,39 % (-52,200)
SMI
ISIN DE000A2QKGD0 | Index
13.01.26 16:59:01 RTI
13.363,180
-0,39 %
(-52,200)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIKA N CH0418792922 |
149,35 16:42 |
157,00 164,75 |
-39,44 % -97,25 |
284,80 148,20 |
57,59 Mrd. | |
|
NESTLE N CH0038863350 |
75,12 16:42 |
74,90 74,99 |
-34,08 % -38,84 |
116,46 71,00 |
253,52 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
178,00 16:43 |
177,80 178,05 |
-19,09 % -42,00 |
301,30 148,15 |
33,35 Mrd. | |
|
ALCON N CH0432492467 |
64,48 16:42 |
64,26 64,42 |
-5,51 % -3,76 |
84,68 58,12 |
48,52 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.211,00 16:43 |
3.209,00 3.196,00 |
+8,01 % 238,00 |
4.670,00 2.730,00 |
48,26 Mrd. | |
|
SWISSCOM N CH0008742519 |
583,00 16:42 |
587,50 587,50 |
+8,44 % 45,40 |
619,40 489,80 |
33,55 Mrd. | |
|
LONZA N CH0013841017 |
562,20 16:43 |
567,40 565,80 |
+14,69 % 72,00 |
613,00 311,50 |
66,13 Mrd. | |
|
ROCHE GS CH0012032048 |
340,00 16:43 |
341,70 342,50 |
+16,56 % 48,30 |
342,50 214,10 |
239,78 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.015,00 16:42 |
1.040,00 1.038,50 |
+17,53 % 151,40 |
1.422,50 750,40 |
44,75 Mrd. | |
|
RICHEMONT N CH0210483332 |
176,00 16:43 |
174,90 175,40 |
+27,44 % 37,90 |
184,85 104,40 |
104,12 Mrd. | |
|
GEBERIT N CH0030170408 |
633,60 16:41 |
634,00 637,40 |
+27,69 % 137,40 |
647,00 416,40 |
32,51 Mrd. | |
|
ZURICH INSURANCE N CH0011075394 |
571,00 16:43 |
575,00 576,20 |
+28,34 % 126,10 |
623,40 400,00 |
102,01 Mrd. | |
|
SWISS RE N CH0126881561 |
125,55 16:42 |
126,45 126,45 |
+35,52 % 32,91 |
154,65 83,18 |
71,02 Mrd. | |
|
NOVARTIS N CH0012005267 |
113,18 16:42 |
113,66 113,84 |
+41,32 % 33,09 |
114,04 70,72 |
225,26 Mrd. | |
|
LOGITECH N CH0025751329 |
77,06 16:43 |
77,76 76,98 |
+52,05 % 26,38 |
98,64 48,14 |
36,09 Mrd. |