SMI
11.336,380- +1,97 % (+219,000)
SMI
ISIN DE000A2QKGD0 | Index
08.04.25 18:18:46 RTI
11.336,380
+1,97 %
(+219,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SIKA N CH0418792922 |
189,05 17:30 |
187,05 183,25 |
-38,36 % -117,65 |
316,50 183,25 |
57,83 Mrd. | |
SONOVA N CH0012549785 |
233,80 17:30 |
231,50 227,80 |
-37,90 % -142,70 |
382,20 208,90 |
30,89 Mrd. | |
ROCHE GS CH0012032048 |
250,00 17:30 |
250,50 246,10 |
-37,23 % -148,25 |
400,55 214,10 |
254,77 Mrd. | |
NESTLE N CH0038863350 |
85,27 17:30 |
84,07 83,62 |
-31,51 % -39,23 |
126,00 73,66 |
274,73 Mrd. | |
KUEHNE+NAGEL INT N CH0025238863 |
176,65 17:30 |
175,75 171,05 |
-31,24 % -80,25 |
301,30 171,05 |
33,71 Mrd. | |
LONZA N CH0013841017 |
521,40 17:30 |
495,80 484,50 |
-22,41 % -150,60 |
672,00 311,50 |
69,33 Mrd. | |
LOGITECH N CH0025751329 |
59,16 17:30 |
59,16 57,74 |
-12,33 % -8,32 |
94,36 43,16 |
37,23 Mrd. | |
PARTNERS GROUP N CH0024608827 |
1.000,00 17:30 |
1.000,00 969,80 |
-11,31 % -127,50 |
1.422,50 750,40 |
43,92 Mrd. | |
GIVAUDAN N CH0010645932 |
3.557,00 17:30 |
3.525,00 3.518,00 |
-11,08 % -443,00 |
4.670,00 2.730,00 |
50,27 Mrd. | |
SWISSCOM N CH0008742519 |
506,50 17:30 |
503,50 502,00 |
-9,42 % -52,70 |
619,40 447,30 |
36,42 Mrd. | |
GEBERIT N CH0030170408 |
523,60 17:30 |
520,00 509,40 |
-6,30 % -35,20 |
592,40 410,50 |
35,09 Mrd. | |
ALCON N CH0432492467 |
72,96 17:30 |
71,42 70,00 |
-3,57 % -2,70 |
84,68 55,44 |
44,55 Mrd. | |
NOVARTIS N CH0012005267 |
88,64 17:30 |
88,96 87,12 |
+7,83 % 6,44 |
102,70 70,12 |
230,16 Mrd. | |
RICHEMONT N CH0210483332 |
134,50 17:30 |
132,05 129,00 |
+15,10 % 17,65 |
184,85 91,76 |
102,90 Mrd. | |
SWISS LIFE HOLDING AG N CH0014852781 |
735,60 17:30 |
722,80 706,00 |
+19,69 % 121,00 |
814,80 429,00 |
38,78 Mrd. |