SMI
15.092,120- -0,11 % (-16,340)
SMI
ISIN DE000A2QKGD0 | Index
13.11.26 14:26:58 RTI
15.092,120
-0,11 %
(-16,340)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PARTNERS GROUP N CH0024608827 |
657,40 14:11 |
663,60 662,40 |
-31,51 % -302,40 |
1.096,00 589,40 |
22,63 Mrd. | |
|
AMRIZE N CH1430134226 |
34,320 14:10 |
34,480 34,660 |
-14,29 % -5,72 |
50,200 29,970 |
15,05 Mrd. | |
|
LOGITECH N CH0025751329 |
84,00 14:11 |
84,12 85,00 |
-11,22 % -10,62 |
101,15 66,64 |
15,05 Mrd. | |
|
GEBERIT N CH0030170408 |
596,60 14:11 |
599,20 596,60 |
-6,40 % -40,80 |
654,20 493,40 |
10,94 Mrd. | |
|
ALCON N CH0432492467 |
60,88 14:12 |
60,42 60,28 |
-3,18 % -2,00 |
67,06 48,75 |
17,67 Mrd. | |
|
SWISS RE N CH0126881561 |
153,05 14:12 |
153,00 152,05 |
-0,49 % -0,75 |
159,20 114,45 |
29,04 Mrd. | |
|
HOLCIM N CH0012214059 |
74,70 14:07 |
74,90 75,28 |
+2,13 % 1,56 |
82,10 61,82 |
21,92 Mrd. | |
|
RICHEMONT N CH0210483332 |
168,55 14:12 |
165,00 176,15 |
+4,37 % 7,05 |
200,80 130,40 |
37,63 Mrd. | |
|
NESTLE N CH0038863350 |
87,17 14:11 |
87,21 86,57 |
+7,50 % 6,08 |
87,23 71,85 |
71,41 Mrd. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
990,80 14:11 |
990,00 984,80 |
+12,26 % 108,20 |
990,60 813,60 |
13,39 Mrd. | |
|
ZURICH INSURANCE N CH0011075394 |
652,60 14:12 |
652,80 650,80 |
+12,83 % 74,20 |
650,80 529,60 |
40,58 Mrd. | |
|
GIVAUDAN N CH0010645932 |
4.080,00 14:10 |
4.102,00 4.091,00 |
+17,95 % 621,00 |
4.105,00 2.627,00 |
16,43 Mrd. | |
|
LONZA N CH0013841017 |
664,40 14:11 |
667,80 666,00 |
+20,23 % 111,80 |
672,40 466,70 |
20,38 Mrd. | |
|
SIKA N CH0418792922 |
191,10 14:12 |
193,40 193,90 |
+22,81 % 35,50 |
195,50 126,35 |
20,73 Mrd. | |
|
ABB LTD N CH0012221716 |
70,64 14:11 |
70,00 70,42 |
+25,78 % 14,48 |
88,56 54,10 |
46,18 Mrd. |