SMI
12.855,610- +0,32 % (+41,500)
SMI
ISIN DE000A2QKGD0 | Index
28.11.25 19:36:27 RTI
12.855,610
+0,32 %
(+41,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIKA N CH0418792922 |
158,25 17:31 |
159,50 158,05 |
-31,55 % -72,95 |
242,10 148,20 |
21,56 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
952,80 17:31 |
952,40 952,60 |
-24,74 % -313,20 |
1.422,50 910,80 |
17,00 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
161,10 17:31 |
161,15 161,15 |
-23,36 % -49,10 |
218,50 148,15 |
10,25 Mrd. | |
|
ALCON N CH0432492467 |
63,86 17:31 |
63,64 63,94 |
-18,17 % -14,18 |
84,60 58,12 |
18,86 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.387,00 17:31 |
3.329,00 3.330,00 |
-12,44 % -481,00 |
4.224,00 3.186,00 |
16,73 Mrd. | |
|
ZURICH INSURANCE N CH0011075394 |
577,20 17:31 |
576,20 576,80 |
+3,81 % 21,20 |
623,40 525,20 |
36,13 Mrd. | |
|
NESTLE N CH0038863350 |
79,83 17:31 |
79,70 79,92 |
+5,09 % 3,87 |
91,68 71,00 |
83,43 Mrd. | |
|
LONZA N CH0013841017 |
550,00 17:31 |
544,80 546,80 |
+5,69 % 29,60 |
613,00 484,50 |
19,87 Mrd. | |
|
SWISS RE N CH0126881561 |
141,55 17:31 |
142,30 142,05 |
+8,84 % 11,50 |
154,65 127,80 |
26,26 Mrd. | |
|
UBS GROUP N CH0244767585 |
31,020 17:31 |
30,740 30,910 |
+10,47 % 2,94 |
33,530 21,930 |
48,89 Mrd. | |
|
NOVARTIS N CH0012005267 |
104,48 17:31 |
104,68 104,64 |
+11,89 % 11,10 |
106,62 82,96 |
79,54 Mrd. | |
|
SWISSCOM N CH0008742519 |
576,50 17:31 |
581,50 583,50 |
+13,04 % 66,50 |
603,00 495,40 |
11,53 Mrd. | |
|
ABB LTD N CH0012221716 |
57,72 17:31 |
57,16 57,12 |
+16,65 % 8,24 |
59,96 39,14 |
33,55 Mrd. | |
|
GEBERIT N CH0030170408 |
625,60 17:31 |
629,60 628,20 |
+19,12 % 100,40 |
647,00 493,60 |
11,30 Mrd. | |
|
ROCHE GS CH0012032048 |
307,40 17:31 |
308,90 309,30 |
+21,07 % 53,50 |
315,60 235,40 |
77,29 Mrd. |