SMI
14.356,900- -1,02 % (-147,530)
SMI
ISIN DE000A2QKGD0 | Index
14.08.26 16:28:43 RTI
14.356,900
-1,02 %
(-147,530)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PARTNERS GROUP N CH0024608827 |
728,80 16:13 |
735,20 724,00 |
-33,93 % -374,20 |
1.132,50 647,00 |
21,14 Mrd. | |
|
GEBERIT N CH0030170408 |
545,20 16:13 |
545,60 542,80 |
-14,57 % -93,00 |
654,20 493,40 |
10,67 Mrd. | |
|
ALCON N CH0432492467 |
60,06 16:12 |
59,72 59,48 |
-13,51 % -9,38 |
72,36 48,75 |
19,12 Mrd. | |
|
AMRIZE N CH1430134226 |
38,030 16:11 |
37,930 37,650 |
-8,36 % -3,47 |
50,200 37,600 |
15,73 Mrd. | |
|
SWISS RE N CH0126881561 |
138,80 16:13 |
138,60 138,05 |
-4,57 % -6,65 |
153,85 114,45 |
27,73 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.249,00 16:13 |
3.271,00 3.261,00 |
-2,14 % -71,00 |
3.585,00 2.627,00 |
16,74 Mrd. | |
|
ZURICH INSURANCE N CH0011075394 |
592,00 16:12 |
591,00 589,80 |
+0,34 % 2,00 |
624,40 529,60 |
38,67 Mrd. | |
|
SIKA N CH0418792922 |
191,05 16:12 |
191,60 191,15 |
+1,03 % 1,95 |
195,50 126,35 |
21,89 Mrd. | |
|
LONZA N CH0013841017 |
558,80 16:12 |
572,80 572,80 |
+1,31 % 7,20 |
588,60 466,70 |
19,40 Mrd. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
933,20 16:12 |
935,00 932,80 |
+3,76 % 33,80 |
957,80 813,60 |
13,11 Mrd. | |
|
LOGITECH N CH0025751329 |
84,14 16:11 |
84,88 84,30 |
+5,68 % 4,52 |
101,15 66,64 |
14,08 Mrd. | |
|
HOLCIM N CH0012214059 |
72,00 16:13 |
72,22 71,52 |
+6,48 % 4,38 |
82,10 61,82 |
21,93 Mrd. | |
|
SWISSCOM N CH0008742519 |
637,50 16:12 |
636,50 634,50 |
+9,54 % 55,50 |
726,50 549,00 |
11,48 Mrd. | |
|
NESTLE N CH0038863350 |
80,65 16:12 |
81,27 81,07 |
+11,91 % 8,58 |
86,17 71,00 |
72,86 Mrd. | |
|
NOVARTIS N CH0012005267 |
121,54 16:13 |
123,44 123,74 |
+23,30 % 22,97 |
130,50 96,58 |
81,54 Mrd. |