SMI
13.341,610- -0,55 % (-73,770)
SMI
ISIN DE000A2QKGD0 | Index
13.01.26 16:45:18 RTI
13.341,610
-0,55 %
(-73,770)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIKA N CH0418792922 |
149,15 16:29 |
157,00 164,75 |
-31,39 % -68,25 |
242,10 148,20 |
21,55 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.017,00 16:28 |
1.040,00 1.038,50 |
-20,61 % -264,00 |
1.422,50 910,80 |
17,02 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.205,00 16:29 |
3.209,00 3.196,00 |
-17,50 % -680,00 |
4.224,00 3.049,00 |
16,82 Mrd. | |
|
ALCON N CH0432492467 |
64,30 16:28 |
64,26 64,42 |
-15,44 % -11,74 |
84,60 58,12 |
19,24 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
178,05 16:29 |
177,80 178,05 |
-11,55 % -23,25 |
218,50 148,15 |
10,35 Mrd. | |
|
SWISS RE N CH0126881561 |
125,70 16:30 |
126,45 126,45 |
-4,12 % -5,40 |
154,65 126,45 |
26,92 Mrd. | |
|
LOGITECH N CH0025751329 |
76,88 16:29 |
77,76 76,98 |
-1,31 % -1,02 |
98,64 55,94 |
12,36 Mrd. | |
|
NESTLE N CH0038863350 |
75,05 16:29 |
74,90 74,99 |
+1,09 % 0,81 |
91,68 71,00 |
80,60 Mrd. | |
|
LONZA N CH0013841017 |
561,60 16:28 |
567,40 565,80 |
+3,16 % 17,20 |
613,00 484,50 |
19,94 Mrd. | |
|
ZURICH INSURANCE N CH0011075394 |
570,80 16:29 |
575,00 576,20 |
+8,68 % 45,60 |
623,40 525,20 |
35,63 Mrd. | |
|
SWISSCOM N CH0008742519 |
582,50 16:29 |
587,50 587,50 |
+14,78 % 75,00 |
603,00 495,40 |
11,47 Mrd. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
869,80 16:27 |
887,00 887,80 |
+24,08 % 168,80 |
933,20 701,00 |
13,12 Mrd. | |
|
NOVARTIS N CH0012005267 |
112,92 16:27 |
113,66 113,84 |
+24,37 % 22,13 |
114,04 82,96 |
79,82 Mrd. | |
|
ABB LTD N CH0012221716 |
60,70 16:29 |
60,88 60,64 |
+24,82 % 12,07 |
61,24 39,14 |
33,99 Mrd. | |
|
RICHEMONT N CH0210483332 |
176,20 16:28 |
174,90 175,40 |
+27,27 % 37,75 |
184,85 129,00 |
36,63 Mrd. |