SMI
11.382,380- +2,38 % (+265,000)
SMI
ISIN DE000A2QKGD0 | Index
08.04.25 17:40:24 RTI
11.382,380
+2,38 %
(+265,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LOGITECH N CH0025751329 |
59,38 17:19 |
59,16 57,74 |
-30,44 % -25,98 |
83,14 57,74 |
1,23 Mrd. | |
PARTNERS GROUP N CH0024608827 |
1.001,50 17:19 |
1.000,00 969,80 |
-24,39 % -323,00 |
1.345,50 969,80 |
2,13 Mrd. | |
UBS GROUP N CH0244767585 |
23,130 17:19 |
23,500 22,570 |
-21,51 % -6,34 |
29,590 22,570 |
5,74 Mrd. | |
SIKA N CH0418792922 |
189,75 17:19 |
187,05 183,25 |
-19,22 % -45,15 |
233,60 183,25 |
2,30 Mrd. | |
RICHEMONT N CH0210483332 |
134,70 17:19 |
132,05 129,00 |
-18,29 % -30,15 |
166,75 129,00 |
4,32 Mrd. | |
ROCHE GS CH0012032048 |
251,80 17:19 |
250,50 246,10 |
-17,98 % -55,20 |
311,10 246,10 |
9,59 Mrd. | |
HOLCIM N CH0012214059 |
84,10 17:19 |
83,66 81,06 |
-16,69 % -16,85 |
101,00 81,06 |
3,22 Mrd. | |
ABB LTD N CH0012221716 |
41,130 17:19 |
40,420 39,410 |
-16,45 % -8,10 |
50,980 39,410 |
3,56 Mrd. | |
KUEHNE+NAGEL INT N CH0025238863 |
177,25 17:19 |
175,75 171,05 |
-15,07 % -31,45 |
218,50 171,05 |
1,22 Mrd. | |
SONOVA N CH0012549785 |
234,30 17:19 |
231,50 227,80 |
-14,68 % -40,30 |
276,30 227,80 |
924,20 Mio. | |
NOVARTIS N CH0012005267 |
89,02 17:19 |
88,96 87,12 |
-11,79 % -11,90 |
101,38 87,12 |
9,70 Mrd. | |
GIVAUDAN N CH0010645932 |
3.574,00 17:19 |
3.525,00 3.518,00 |
-10,67 % -427,00 |
4.067,00 3.518,00 |
1,89 Mrd. | |
GEBERIT N CH0030170408 |
525,20 17:19 |
520,00 509,40 |
-9,45 % -54,80 |
586,00 509,40 |
1,38 Mrd. | |
ALCON N CH0432492467 |
72,98 17:19 |
71,42 70,00 |
-9,39 % -7,56 |
84,60 70,00 |
1,95 Mrd. | |
LONZA N CH0013841017 |
522,40 17:19 |
495,80 484,50 |
-7,61 % -43,00 |
570,60 484,50 |
2,15 Mrd. |