YOUR FAMILY ENTER.AG NA
WKN A161N1 | ISIN DE000A161N14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:35:08 | 0 | 1,490 |
22.05.25 14:07:49 | 0 | 1,550 |
21.05.25 09:15:04 | 0 | 1,590 |
21.05.25 08:40:03 | 0 | 1,580 |
21.05.25 08:26:04 | 0 | 1,580 |
20.05.25 17:15:04 | 0 | 1,590 |
20.05.25 15:35:08 | 0 | 1,590 |
20.05.25 13:30:06 | 0 | 1,590 |
20.05.25 10:00:05 | 0 | 1,590 |
20.05.25 09:15:05 | 0 | 1,590 |
20.05.25 08:40:01 | 0 | 1,580 |
20.05.25 08:26:04 | 0 | 1,580 |
19.05.25 17:15:03 | 0 | 1,590 |
19.05.25 15:35:07 | 0 | 1,590 |
19.05.25 13:30:05 | 0 | 1,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:00:02 | 0 | 1,590 |
19.05.25 09:15:05 | 0 | 1,590 |
19.05.25 08:40:03 | 0 | 1,580 |
19.05.25 08:26:04 | 0 | 1,580 |
16.05.25 17:15:04 | 0 | 1,590 |
16.05.25 15:35:07 | 0 | 1,590 |
16.05.25 14:35:04 | 0 | 1,620 |
15.05.25 09:15:06 | 0 | 1,680 |
15.05.25 08:40:04 | 0 | 1,620 |
15.05.25 08:26:03 | 0 | 1,620 |
14.05.25 17:15:05 | 0 | 1,680 |
14.05.25 15:35:07 | 0 | 1,680 |
14.05.25 14:58:34 | 0 | 1,680 |
13.05.25 08:40:04 | 0 | 1,130 |
13.05.25 08:26:04 | 0 | 1,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:00:02 | 0 | 1,100 |
12.05.25 09:15:04 | 0 | 1,100 |
12.05.25 08:40:04 | 0 | 1,070 |
12.05.25 08:26:04 | 0 | 1,070 |