YOUR FAMILY ENTER.AG NA
WKN A161N1 | ISIN DE000A161N14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:00:04 | 0 | 1,330 |
30.05.25 09:15:05 | 0 | 1,330 |
30.05.25 08:40:04 | 0 | 1,290 |
30.05.25 08:26:05 | 0 | 1,290 |
29.05.25 17:15:04 | 0 | 1,330 |
29.05.25 15:35:06 | 0 | 1,330 |
29.05.25 13:30:05 | 0 | 1,330 |
29.05.25 10:00:04 | 0 | 1,330 |
29.05.25 09:15:04 | 0 | 1,330 |
29.05.25 08:40:03 | 0 | 1,300 |
29.05.25 08:26:05 | 0 | 1,300 |
28.05.25 17:15:06 | 0 | 1,330 |
28.05.25 15:35:08 | 0 | 1,330 |
28.05.25 13:30:05 | 0 | 1,330 |
28.05.25 10:00:05 | 0 | 1,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:15:04 | 0 | 1,380 |
28.05.25 08:40:04 | 0 | 1,420 |
28.05.25 08:26:04 | 0 | 1,420 |
27.05.25 10:00:06 | 0 | 1,490 |
27.05.25 09:15:05 | 0 | 1,490 |
27.05.25 08:40:03 | 0 | 1,470 |
27.05.25 08:26:03 | 0 | 1,470 |
26.05.25 17:15:05 | 0 | 1,490 |
26.05.25 15:35:07 | 0 | 1,490 |
26.05.25 13:30:04 | 0 | 1,490 |
26.05.25 10:00:05 | 0 | 1,490 |
26.05.25 09:15:06 | 0 | 1,490 |
26.05.25 08:40:02 | 0 | 1,470 |
26.05.25 08:26:04 | 0 | 1,470 |
23.05.25 17:15:05 | 0 | 1,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:35:09 | 0 | 1,490 |
23.05.25 13:30:09 | 0 | 1,490 |
23.05.25 10:00:03 | 0 | 1,490 |
23.05.25 09:15:05 | 0 | 1,490 |
23.05.25 08:40:04 | 0 | 1,480 |
23.05.25 08:26:04 | 0 | 1,480 |
22.05.25 17:15:03 | 0 | 1,490 |
22.05.25 15:35:08 | 0 | 1,490 |
22.05.25 14:07:49 | 0 | 1,550 |
21.05.25 09:15:04 | 0 | 1,590 |
21.05.25 08:40:03 | 0 | 1,580 |
21.05.25 08:26:04 | 0 | 1,580 |
20.05.25 17:15:04 | 0 | 1,590 |
20.05.25 15:35:08 | 0 | 1,590 |
20.05.25 13:30:06 | 0 | 1,590 |