MOBILEZONE NAM. SF-,01
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:41 | - | 11,760 |
15:05:31 | - | 11,760 |
15:05:23 | - | 11,780 |
15:05:16 | - | 11,760 |
15:05:09 | - | 11,780 |
15:04:56 | - | 11,760 |
15:04:34 | - | 11,760 |
15:04:23 | - | 11,760 |
15:04:14 | - | 11,760 |
15:03:54 | - | 11,760 |
15:03:49 | - | 11,760 |
15:03:43 | - | 11,760 |
15:03:36 | - | 11,780 |
15:03:31 | - | 11,760 |
15:03:26 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:09 | - | 11,760 |
15:01:38 | - | 11,760 |
15:00:43 | - | 11,760 |
14:55:42 | - | 11,860 |
14:53:41 | - | 11,860 |
14:49:43 | - | 11,860 |
14:48:49 | - | 11,860 |
14:48:07 | - | 11,920 |
14:47:37 | - | 11,920 |
14:47:25 | - | 11,920 |
14:46:57 | - | 11,960 |
14:46:43 | - | 11,960 |
14:46:40 | - | 11,960 |
14:46:14 | - | 12,080 |
14:46:11 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:56 | - | 12,140 |
14:39:25 | - | 12,160 |
14:31:25 | - | 12,180 |
14:31:25 | - | 12,180 |
14:31:25 | - | 12,180 |
14:23:21 | - | 12,180 |
14:21:38 | - | 12,200 |
14:21:36 | - | 12,200 |
14:20:15 | - | 12,200 |
14:15:33 | - | 12,200 |
14:11:35 | - | 12,200 |
14:09:50 | - | 12,200 |
13:53:47 | - | 12,200 |
13:51:52 | - | 12,180 |
13:45:26 | - | 12,180 |