Aena SME S.A.
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:27:04 | 5 | 205,9800 |
17.12.24 20:46:00 | 14 | 208,3900 |
17.12.24 20:33:40 | 6 | 208,4350 |
17.12.24 15:30:02 | 4 | 209,9599 |
16.12.24 15:50:33 | 157 | 208,9000 |
13.12.24 19:19:56 | 1 | 209,3000 |
13.12.24 18:33:08 | 15 | 209,3300 |
12.12.24 21:27:05 | 3 | 210,9000 |
12.12.24 20:51:33 | 7 | 211,0650 |
12.12.24 20:32:00 | 7 | 211,1100 |
11.12.24 15:53:18 | 4 | 207,6400 |
10.12.24 19:45:26 | 103 | 210,8550 |
10.12.24 18:16:35 | 5 | 210,1400 |
10.12.24 17:46:58 | 1 | 210,0550 |
10.12.24 15:55:46 | 5 | 212,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:21:24 | 1 | 213,5000 |
09.12.24 16:03:41 | 2 | 215,6950 |
04.12.24 21:37:14 | 3 | 219,9690 |
03.12.24 17:07:34 | 1 | 219,8050 |
02.12.24 17:38:17 | 1 | 218,4600 |
02.12.24 17:22:26 | 7 | 217,6000 |
27.11.24 20:25:46 | 5 | 214,1950 |
27.11.24 17:42:59 | 1 | 214,3450 |
27.11.24 15:30:02 | 7 | 214,6499 |
25.11.24 21:34:15 | 23 | 212,1140 |
25.11.24 21:24:55 | 4 | 212,4400 |
Keine Daten verfügbar