BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 26,900 |
18.09.24 08:16:02 | 0 | 26,900 |
17.09.24 08:16:01 | 0 | 26,800 |
16.09.24 08:16:01 | 0 | 26,900 |
13.09.24 08:16:01 | 0 | 27,100 |
12.09.24 08:16:01 | 0 | 26,900 |
11.09.24 08:16:01 | 0 | 26,700 |
10.09.24 08:16:01 | 0 | 26,700 |
09.09.24 08:16:02 | 0 | 26,800 |
06.09.24 08:16:01 | 0 | 26,200 |
05.09.24 08:16:01 | 0 | 26,800 |
04.09.24 08:16:01 | 0 | 26,700 |
03.09.24 08:16:01 | 0 | 26,900 |
02.09.24 08:16:03 | 0 | 26,700 |
30.08.24 08:16:01 | 0 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:16:04 | 0 | 25,600 |
28.08.24 08:16:01 | 0 | 25,000 |
27.08.24 17:22:32 | 46 | 25,300 |
27.08.24 08:16:01 | 0 | 25,000 |
26.08.24 08:16:01 | 0 | 25,100 |
23.08.24 08:16:01 | 0 | 25,100 |
22.08.24 08:16:01 | 0 | 25,100 |
21.08.24 08:16:01 | 0 | 24,900 |
20.08.24 08:16:01 | 0 | 25,100 |
Keine Daten verfügbar