Royal UNIBREW A/S
WKN A14R8E | ISIN DK0060634707 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 13:14:26 | 17 | 471,00 |
22.01.25 13:14:26 | 6 | 470,80 |
22.01.25 13:14:26 | 4 | 470,80 |
22.01.25 13:14:26 | 23 | 470,80 |
22.01.25 13:14:26 | 6 | 470,80 |
22.01.25 13:14:26 | 4 | 470,80 |
22.01.25 13:14:26 | 19 | 470,80 |
22.01.25 13:14:26 | 94 | 470,80 |
22.01.25 13:14:26 | 21 | 470,80 |
22.01.25 13:12:41 | 19 | 470,60 |
22.01.25 13:12:41 | 155 | 470,60 |
22.01.25 13:12:41 | 13 | 470,60 |
22.01.25 13:12:41 | 22 | 470,60 |
22.01.25 13:10:42 | 45 | 471,00 |
22.01.25 13:10:42 | 31 | 471,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 13:10:42 | 39 | 471,00 |
22.01.25 13:10:42 | 199 | 471,00 |
22.01.25 13:10:42 | 22 | 471,00 |
22.01.25 13:10:42 | 2 | 471,00 |
22.01.25 13:10:42 | 20 | 471,00 |
22.01.25 13:10:42 | 19 | 471,00 |
22.01.25 13:10:42 | 14 | 471,00 |
22.01.25 13:10:42 | 79 | 471,00 |
22.01.25 13:10:42 | 45 | 471,00 |
22.01.25 13:10:42 | 19 | 471,00 |
22.01.25 13:10:00 | 44 | 471,20 |
22.01.25 13:10:00 | 24 | 471,20 |
22.01.25 13:09:49 | 3 | 471,20 |
22.01.25 13:09:49 | 48 | 471,20 |
22.01.25 13:09:49 | 18 | 471,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 13:08:02 | 76 | 471,00 |
22.01.25 13:08:02 | 76 | 471,00 |
22.01.25 13:08:02 | 113 | 471,00 |
22.01.25 13:08:02 | 23 | 471,00 |
22.01.25 13:08:02 | 53 | 471,00 |
22.01.25 13:08:02 | 113 | 471,00 |
22.01.25 13:07:48 | 50 | 471,20 |
22.01.25 13:07:26 | 43 | 471,20 |
22.01.25 13:07:26 | 23 | 471,20 |
22.01.25 13:07:26 | 42 | 471,20 |
22.01.25 13:07:26 | 47 | 471,20 |
22.01.25 13:07:25 | 34 | 470,80 |
22.01.25 13:07:25 | 11 | 470,80 |
22.01.25 13:07:25 | 141 | 470,80 |
22.01.25 13:07:25 | 88 | 470,80 |