Royal UNIBREW A/S
WKN A14R8E | ISIN DK0060634707 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 16:59:49 | 1,08 Tsd. | 570,00 |
| 17.12.25 16:59:49 | 2,40 Tsd. | 570,00 |
| 17.12.25 16:59:49 | 1 | 570,00 |
| 17.12.25 16:59:49 | 275 | 570,00 |
| 17.12.25 16:59:49 | 42 | 570,00 |
| 17.12.25 16:59:49 | 98 | 570,00 |
| 17.12.25 16:59:49 | 98 | 570,00 |
| 17.12.25 16:59:49 | 98 | 570,00 |
| 17.12.25 16:59:49 | 17 | 570,00 |
| 17.12.25 16:59:49 | 24 | 570,00 |
| 17.12.25 16:59:49 | 180 | 570,00 |
| 17.12.25 16:59:49 | 2 | 570,00 |
| 17.12.25 16:59:49 | 75 | 570,00 |
| 17.12.25 16:59:49 | 99 | 570,00 |
| 17.12.25 16:59:49 | 55 | 570,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 16:59:49 | 297 | 570,00 |
| 17.12.25 16:59:49 | 12 | 570,00 |
| 17.12.25 16:59:49 | 1,23 Tsd. | 570,00 |
| 17.12.25 16:59:49 | 141 | 570,00 |
| 17.12.25 16:59:49 | 215 | 570,00 |
| 17.12.25 16:59:49 | 98 | 570,00 |
| 17.12.25 16:59:49 | 98 | 570,00 |
| 17.12.25 16:59:49 | 33 | 570,00 |
| 17.12.25 16:59:49 | 737 | 570,00 |
| 17.12.25 16:59:49 | 203 | 570,00 |
| 17.12.25 16:59:49 | 247 | 570,00 |
| 17.12.25 16:59:49 | 182 | 570,00 |
| 17.12.25 16:59:49 | 457 | 570,00 |
| 17.12.25 16:59:49 | 30 | 570,00 |
| 17.12.25 16:59:49 | 56 | 570,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 16:59:49 | 32 | 570,00 |
| 17.12.25 16:59:49 | 1 | 570,00 |
| 17.12.25 16:59:49 | 2 | 570,00 |
| 17.12.25 16:59:49 | 1 | 570,00 |
| 17.12.25 16:59:49 | 103 | 570,00 |
| 17.12.25 16:59:49 | 1 | 570,00 |
| 17.12.25 16:59:49 | 4 | 570,00 |
| 17.12.25 16:59:49 | 5 | 570,00 |
| 17.12.25 16:59:49 | 7 | 570,00 |
| 17.12.25 16:59:49 | 13 | 570,00 |
| 17.12.25 16:59:49 | 13 | 570,00 |
| 17.12.25 16:59:49 | 53 | 570,00 |
| 17.12.25 16:59:49 | 43 | 570,00 |
| 17.12.25 16:59:49 | 10 | 570,00 |
| 17.12.25 16:59:49 | 15 | 570,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login