AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:56:20 | - | 1,214 |
05.11.24 15:53:15 | - | 1,221 |
05.11.24 15:51:34 | - | 1,214 |
05.11.24 15:50:22 | - | 1,214 |
05.11.24 15:48:56 | - | 1,214 |
05.11.24 15:48:29 | - | 1,215 |
05.11.24 15:47:21 | - | 1,215 |
05.11.24 15:45:28 | - | 1,215 |
05.11.24 15:45:04 | - | 1,215 |
05.11.24 15:43:41 | - | 1,214 |
05.11.24 15:42:40 | - | 1,215 |
05.11.24 15:42:02 | - | 1,215 |
05.11.24 15:34:32 | - | 1,214 |
05.11.24 15:34:00 | - | 1,208 |
05.11.24 15:32:30 | - | 1,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:32:23 | - | 1,207 |
05.11.24 15:30:12 | - | 1,214 |
05.11.24 15:21:51 | - | 1,199 |
05.11.24 15:16:20 | - | 1,198 |
05.11.24 15:04:22 | - | 1,199 |
05.11.24 14:56:23 | - | 1,200 |
05.11.24 14:51:22 | - | 1,201 |
05.11.24 14:42:41 | - | 1,199 |
05.11.24 14:35:57 | - | 1,199 |
05.11.24 14:34:33 | - | 1,202 |
05.11.24 14:11:24 | - | 1,203 |
05.11.24 14:05:54 | - | 1,203 |
05.11.24 14:03:59 | - | 1,202 |
05.11.24 13:56:23 | - | 1,202 |
05.11.24 13:51:22 | - | 1,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:44:36 | - | 1,204 |
05.11.24 13:16:38 | - | 1,202 |
05.11.24 13:15:38 | - | 1,203 |
05.11.24 12:54:07 | - | 1,202 |
05.11.24 12:49:00 | - | 1,201 |
05.11.24 12:44:45 | - | 1,202 |
05.11.24 12:41:25 | - | 1,203 |
05.11.24 12:39:27 | - | 1,202 |
05.11.24 12:32:57 | - | 1,201 |
05.11.24 12:31:42 | - | 1,202 |
05.11.24 11:30:37 | - | 1,201 |
05.11.24 11:26:42 | - | 1,201 |
05.11.24 11:22:27 | - | 1,199 |
05.11.24 11:17:26 | - | 1,198 |
05.11.24 11:16:56 | - | 1,198 |