MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:38:44 | - | 0,735 |
05.06.25 17:38:19 | - | 0,730 |
05.06.25 17:37:30 | - | 0,735 |
05.06.25 17:36:07 | - | 0,730 |
05.06.25 16:22:07 | - | 0,730 |
05.06.25 16:11:13 | - | 0,730 |
05.06.25 16:11:08 | - | 0,730 |
05.06.25 14:49:56 | - | 0,730 |
05.06.25 14:49:49 | - | 0,730 |
05.06.25 14:49:35 | - | 0,725 |
05.06.25 14:49:32 | - | 0,730 |
05.06.25 13:17:17 | - | 0,730 |
05.06.25 13:17:12 | - | 0,725 |
05.06.25 09:02:56 | - | 0,730 |
05.06.25 09:02:28 | - | 0,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:13:42 | - | 0,715 |
05.06.25 08:13:37 | - | 0,715 |
05.06.25 07:30:01 | - | 0,715 |
04.06.25 22:00:02 | - | 0,715 |
04.06.25 21:58:00 | - | 0,720 |
04.06.25 17:36:11 | - | 0,720 |
04.06.25 16:06:50 | - | 0,740 |
04.06.25 16:05:52 | - | 0,745 |
04.06.25 16:05:47 | - | 0,740 |
04.06.25 14:57:57 | - | 0,735 |
04.06.25 14:52:39 | - | 0,735 |
04.06.25 13:39:28 | - | 0,735 |
04.06.25 13:17:36 | - | 0,735 |
04.06.25 13:17:26 | - | 0,735 |
04.06.25 13:17:22 | - | 0,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:28:00 | - | 0,735 |
04.06.25 12:27:55 | - | 0,735 |
04.06.25 11:27:51 | - | 0,735 |
04.06.25 11:27:43 | - | 0,725 |
04.06.25 11:27:37 | - | 0,725 |
04.06.25 10:14:57 | - | 0,725 |
04.06.25 10:06:18 | - | 0,730 |
04.06.25 10:06:13 | - | 0,725 |
04.06.25 09:28:37 | - | 0,705 |
04.06.25 09:12:33 | - | 0,700 |
04.06.25 09:12:31 | - | 0,700 |
04.06.25 09:10:09 | - | 0,725 |
04.06.25 09:10:03 | - | 0,725 |
04.06.25 09:09:38 | - | 0,705 |
04.06.25 09:09:38 | - | 0,705 |