MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:59:44 | - | 0,725 |
05.06.25 18:59:36 | - | 0,730 |
05.06.25 18:59:26 | - | 0,725 |
05.06.25 18:59:18 | - | 0,730 |
05.06.25 18:59:08 | - | 0,725 |
05.06.25 18:59:00 | - | 0,730 |
05.06.25 18:58:49 | - | 0,725 |
05.06.25 18:58:41 | - | 0,730 |
05.06.25 18:58:31 | - | 0,725 |
05.06.25 18:58:23 | - | 0,730 |
05.06.25 18:58:13 | - | 0,725 |
05.06.25 18:58:05 | - | 0,730 |
05.06.25 18:57:56 | - | 0,725 |
05.06.25 18:57:36 | - | 0,730 |
05.06.25 18:57:24 | - | 0,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:57:16 | - | 0,730 |
05.06.25 18:57:06 | - | 0,725 |
05.06.25 18:56:58 | - | 0,730 |
05.06.25 18:56:48 | - | 0,725 |
05.06.25 18:56:39 | - | 0,730 |
05.06.25 18:56:29 | - | 0,725 |
05.06.25 18:56:21 | - | 0,730 |
05.06.25 18:56:11 | - | 0,725 |
05.06.25 18:56:02 | - | 0,730 |
05.06.25 18:55:52 | - | 0,725 |
05.06.25 18:55:44 | - | 0,730 |
05.06.25 18:55:33 | - | 0,725 |
05.06.25 18:55:27 | - | 0,730 |
05.06.25 17:55:02 | - | 0,725 |
05.06.25 17:54:57 | - | 0,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:54:14 | - | 0,735 |
05.06.25 17:54:02 | - | 0,730 |
05.06.25 17:40:06 | - | 0,735 |
05.06.25 17:38:53 | - | 0,730 |
05.06.25 17:38:44 | - | 0,735 |
05.06.25 17:38:19 | - | 0,730 |
05.06.25 17:37:30 | - | 0,735 |
05.06.25 17:36:07 | - | 0,730 |
05.06.25 16:22:07 | - | 0,730 |
05.06.25 16:11:13 | - | 0,730 |
05.06.25 16:11:08 | - | 0,730 |
05.06.25 14:49:56 | - | 0,730 |
05.06.25 14:49:49 | - | 0,730 |
05.06.25 14:49:35 | - | 0,725 |
05.06.25 14:49:32 | - | 0,730 |