MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:06:33 | - | 0,725 |
05.06.25 20:06:25 | - | 0,730 |
05.06.25 20:06:15 | - | 0,725 |
05.06.25 20:06:07 | - | 0,730 |
05.06.25 20:05:57 | - | 0,725 |
05.06.25 20:05:48 | - | 0,730 |
05.06.25 20:05:38 | - | 0,725 |
05.06.25 20:05:30 | - | 0,730 |
05.06.25 20:05:20 | - | 0,725 |
05.06.25 20:05:12 | - | 0,730 |
05.06.25 20:05:02 | - | 0,725 |
05.06.25 20:04:54 | - | 0,730 |
05.06.25 20:04:43 | - | 0,725 |
05.06.25 20:04:36 | - | 0,730 |
05.06.25 20:04:25 | - | 0,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:04:17 | - | 0,730 |
05.06.25 20:04:06 | - | 0,725 |
05.06.25 20:03:52 | - | 0,730 |
05.06.25 20:03:41 | - | 0,725 |
05.06.25 20:03:33 | - | 0,730 |
05.06.25 20:03:23 | - | 0,725 |
05.06.25 20:03:16 | - | 0,730 |
05.06.25 20:03:05 | - | 0,725 |
05.06.25 20:02:57 | - | 0,730 |
05.06.25 20:02:46 | - | 0,725 |
05.06.25 20:02:39 | - | 0,730 |
05.06.25 20:02:28 | - | 0,725 |
05.06.25 20:02:20 | - | 0,730 |
05.06.25 20:02:10 | - | 0,725 |
05.06.25 20:02:01 | - | 0,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:01:52 | - | 0,725 |
05.06.25 20:01:43 | - | 0,730 |
05.06.25 20:01:33 | - | 0,725 |
05.06.25 20:01:24 | - | 0,730 |
05.06.25 20:01:14 | - | 0,725 |
05.06.25 20:01:06 | - | 0,730 |
05.06.25 20:00:57 | - | 0,725 |
05.06.25 20:00:48 | - | 0,730 |
05.06.25 20:00:37 | - | 0,725 |
05.06.25 20:00:22 | - | 0,730 |
05.06.25 20:00:12 | - | 0,725 |
05.06.25 20:00:05 | - | 0,730 |
05.06.25 19:59:54 | - | 0,725 |
05.06.25 19:59:46 | - | 0,730 |
05.06.25 19:59:36 | - | 0,725 |