GREENX
WKN A3C9JR | ISIN AU0000198939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:47 | - | 0,396 |
03.10.24 20:55:49 | - | 0,397 |
03.10.24 20:00:03 | - | 0,396 |
03.10.24 19:41:12 | - | 0,403 |
03.10.24 19:17:36 | - | 0,403 |
03.10.24 19:07:48 | - | 0,403 |
03.10.24 17:30:02 | - | 0,404 |
03.10.24 17:06:24 | - | 0,404 |
03.10.24 16:51:10 | - | 0,403 |
03.10.24 16:26:45 | - | 0,403 |
03.10.24 16:11:25 | - | 0,404 |
03.10.24 15:58:08 | - | 0,403 |
03.10.24 15:47:32 | - | 0,403 |
03.10.24 15:30:20 | - | 0,403 |
03.10.24 15:21:33 | - | 0,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:40 | - | 0,403 |
03.10.24 13:30:01 | - | 0,398 |
03.10.24 12:30:40 | - | 0,398 |
03.10.24 11:52:37 | - | 0,403 |
03.10.24 11:30:01 | - | 0,403 |
03.10.24 11:16:00 | - | 0,403 |
03.10.24 11:09:27 | - | 0,403 |
03.10.24 11:03:36 | - | 0,403 |
03.10.24 10:55:18 | - | 0,403 |
03.10.24 10:43:44 | - | 0,404 |
03.10.24 10:38:44 | - | 0,403 |
03.10.24 10:30:01 | - | 0,403 |
03.10.24 09:30:01 | - | 0,404 |
03.10.24 07:59:12 | - | 0,404 |
03.10.24 07:45:26 | - | 0,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:45:26 | - | 0,404 |
03.10.24 07:42:04 | - | 0,404 |
03.10.24 07:35:24 | - | 0,408 |
02.10.24 21:02:26 | - | 0,400 |
02.10.24 20:07:10 | - | 0,400 |
02.10.24 19:51:52 | - | 0,400 |
02.10.24 19:51:52 | - | 0,400 |
02.10.24 19:07:24 | - | 0,400 |
02.10.24 18:59:56 | - | 0,400 |
02.10.24 18:50:17 | - | 0,400 |
02.10.24 18:38:52 | - | 0,400 |
02.10.24 18:24:29 | - | 0,400 |
02.10.24 17:57:37 | - | 0,400 |
02.10.24 17:49:39 | - | 0,401 |
02.10.24 16:34:59 | - | 0,400 |