GREENX
WKN A3C9JR | ISIN AU0000198939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:57:19 | - | 0,402 |
26.05.25 13:43:13 | - | 0,402 |
26.05.25 13:38:06 | - | 0,403 |
26.05.25 13:30:01 | - | 0,407 |
26.05.25 13:24:42 | - | 0,407 |
26.05.25 13:23:44 | - | 0,405 |
26.05.25 13:11:02 | - | 0,404 |
26.05.25 12:42:07 | - | 0,404 |
26.05.25 12:32:37 | - | 0,404 |
26.05.25 12:27:32 | - | 0,404 |
26.05.25 12:22:24 | - | 0,403 |
26.05.25 12:17:21 | - | 0,402 |
26.05.25 12:11:01 | - | 0,401 |
26.05.25 11:53:42 | - | 0,401 |
26.05.25 11:30:02 | - | 0,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:30:02 | - | 0,401 |
26.05.25 11:30:02 | - | 0,401 |
26.05.25 11:25:58 | - | 0,401 |
26.05.25 11:20:54 | - | 0,401 |
26.05.25 11:15:47 | - | 0,400 |
26.05.25 11:12:12 | - | 0,402 |
26.05.25 10:54:02 | - | 0,403 |
26.05.25 10:35:19 | - | 0,402 |
26.05.25 10:30:09 | - | 0,402 |
26.05.25 10:30:03 | - | 0,395 |
26.05.25 10:29:46 | - | 0,402 |
26.05.25 10:24:42 | - | 0,402 |
26.05.25 10:00:02 | - | 0,402 |
26.05.25 09:48:02 | - | 0,399 |
26.05.25 09:35:18 | - | 0,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:30:09 | - | 0,399 |
26.05.25 09:30:02 | - | 0,394 |
26.05.25 09:25:41 | - | 0,399 |
26.05.25 09:00:52 | - | 0,399 |
26.05.25 08:55:46 | - | 0,399 |
26.05.25 08:32:12 | - | 0,399 |
26.05.25 08:27:08 | - | 0,399 |
26.05.25 08:27:08 | - | 0,399 |
26.05.25 08:22:03 | - | 0,398 |
26.05.25 08:17:52 | - | 0,395 |
26.05.25 08:05:17 | - | 0,395 |
26.05.25 08:00:07 | - | 0,395 |
26.05.25 07:59:14 | - | 0,398 |
26.05.25 07:39:12 | - | 0,398 |
26.05.25 07:32:33 | - | 0,400 |