SHIN-ETSU CHEM.
WKN 859118 | ISIN JP3371200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:14:31 | - | 27,190 |
05.06.25 19:11:31 | - | 27,190 |
05.06.25 19:08:46 | - | 27,190 |
05.06.25 19:08:26 | - | 27,180 |
05.06.25 19:08:13 | - | 27,170 |
05.06.25 19:07:27 | - | 27,160 |
05.06.25 19:06:04 | - | 27,160 |
05.06.25 19:03:03 | - | 27,160 |
05.06.25 19:02:31 | - | 27,150 |
05.06.25 19:00:41 | - | 27,140 |
05.06.25 19:00:30 | - | 27,140 |
05.06.25 19:00:27 | - | 27,150 |
05.06.25 19:00:14 | - | 27,150 |
05.06.25 18:57:45 | - | 27,160 |
05.06.25 18:57:42 | - | 27,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:54:41 | - | 27,170 |
05.06.25 18:53:44 | - | 27,160 |
05.06.25 18:52:59 | - | 27,150 |
05.06.25 18:52:51 | - | 27,140 |
05.06.25 18:52:47 | - | 27,150 |
05.06.25 18:52:46 | - | 27,160 |
05.06.25 18:52:45 | - | 27,150 |
05.06.25 18:51:49 | - | 27,160 |
05.06.25 18:51:46 | - | 27,170 |
05.06.25 18:51:05 | - | 27,170 |
05.06.25 18:50:37 | - | 27,160 |
05.06.25 18:48:07 | - | 27,160 |
05.06.25 18:47:57 | - | 27,160 |
05.06.25 18:47:11 | - | 27,160 |
05.06.25 18:46:16 | - | 27,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:45:32 | - | 27,170 |
05.06.25 18:45:16 | - | 27,180 |
05.06.25 18:45:03 | - | 27,200 |
05.06.25 18:42:05 | - | 27,200 |
05.06.25 18:39:05 | - | 27,200 |
05.06.25 18:36:56 | - | 27,210 |
05.06.25 18:33:55 | - | 27,210 |
05.06.25 18:30:55 | - | 27,210 |
05.06.25 18:27:55 | - | 27,210 |
05.06.25 18:27:53 | - | 27,200 |
05.06.25 18:26:00 | - | 27,190 |
05.06.25 18:23:00 | - | 27,190 |
05.06.25 18:22:53 | - | 27,200 |
05.06.25 18:21:46 | - | 27,210 |
05.06.25 18:21:07 | - | 27,210 |