ZAVAROVALNICA TRIGLAV
ISIN SI0021111651 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:11 | - | 55,20 |
12:18:10 | - | 55,20 |
12:15:10 | - | 55,20 |
12:12:07 | - | 55,20 |
12:12:05 | - | 55,20 |
12:11:07 | - | 55,20 |
12:08:06 | - | 55,20 |
12:05:05 | - | 55,20 |
12:02:05 | - | 55,20 |
11:59:04 | - | 55,20 |
11:59:03 | - | 55,20 |
11:58:20 | - | 55,20 |
11:55:19 | - | 55,20 |
11:52:19 | - | 55,20 |
11:49:18 | - | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:17 | - | 55,20 |
11:43:17 | - | 55,20 |
11:40:16 | - | 55,20 |
11:37:15 | - | 55,20 |
11:34:15 | - | 55,20 |
11:31:14 | - | 55,20 |
11:28:13 | - | 55,20 |
11:25:13 | - | 55,20 |
11:22:12 | - | 55,20 |
11:19:11 | - | 55,20 |
11:18:18 | - | 55,20 |
11:16:11 | - | 55,20 |
11:13:10 | - | 55,20 |
11:10:09 | - | 55,20 |
11:07:09 | - | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:08 | - | 55,20 |
11:01:08 | - | 55,20 |
10:58:07 | - | 55,20 |
10:55:06 | - | 55,20 |
10:52:05 | - | 55,20 |
10:49:05 | - | 55,20 |
10:46:05 | - | 55,20 |
10:43:19 | - | 55,00 |
10:41:33 | - | 55,20 |
10:38:33 | - | 55,20 |
10:35:32 | - | 55,20 |
10:32:31 | - | 55,20 |
10:29:31 | - | 55,20 |
10:26:30 | - | 55,20 |
10:23:40 | - | 55,40 |