ZAVAROVALNICA TRIGLAV
ISIN SI0021111651 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:57 | - | 54,40 |
10:00:56 | - | 54,40 |
09:57:56 | - | 54,40 |
09:54:55 | - | 54,40 |
09:51:54 | - | 54,40 |
09:48:53 | - | 54,40 |
09:45:53 | - | 54,40 |
09:42:52 | - | 54,40 |
09:39:51 | - | 54,40 |
09:36:50 | - | 54,40 |
09:33:50 | - | 54,40 |
09:30:49 | - | 54,40 |
09:27:48 | - | 54,40 |
09:24:48 | - | 54,40 |
09:21:47 | - | 54,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:46 | - | 54,40 |
09:17:37 | - | 54,20 |
09:14:36 | - | 54,20 |
09:12:04 | - | 51,80 |
09:09:03 | - | 51,80 |
09:06:02 | - | 51,80 |
09:03:01 | - | 51,80 |
09:01:30 | - | 51,80 |
08:57:42 | - | 51,80 |
08:54:42 | - | 51,80 |
08:54:22 | - | 51,80 |
08:51:22 | - | 51,80 |
08:48:21 | - | 51,80 |
08:45:20 | - | 51,80 |
08:42:19 | - | 51,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:19 | - | 51,80 |
08:36:18 | - | 51,80 |
08:33:17 | - | 51,80 |
08:30:16 | - | 51,80 |
08:27:16 | - | 51,80 |
08:24:15 | - | 51,80 |
08:21:14 | - | 51,80 |
08:18:13 | - | 51,80 |
08:15:13 | - | 51,80 |
08:12:12 | - | 51,80 |
08:09:11 | - | 51,80 |
08:06:11 | - | 51,80 |
08:03:10 | - | 51,80 |
08:00:59 | - | 51,80 |
07:57:51 | - | 51,80 |