ZAVAROVALNICA TRIGLAV
ISIN SI0021111651 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:58 | - | 55,00 |
10:08:57 | - | 55,00 |
10:05:56 | - | 55,00 |
10:02:56 | - | 55,00 |
09:59:55 | - | 55,00 |
09:56:54 | - | 55,00 |
09:53:54 | - | 55,00 |
09:50:53 | - | 55,00 |
09:47:52 | - | 55,00 |
09:44:52 | - | 55,00 |
09:41:52 | - | 55,00 |
09:41:50 | - | 55,00 |
09:41:48 | - | 55,00 |
09:40:21 | - | 55,00 |
09:37:20 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:19 | - | 55,00 |
09:31:19 | - | 55,00 |
09:29:21 | - | 54,80 |
09:26:21 | - | 54,80 |
09:23:38 | - | 54,60 |
09:20:37 | - | 54,60 |
09:17:37 | - | 54,60 |
09:15:59 | - | 54,40 |
09:14:46 | - | 54,20 |
09:12:49 | - | 52,80 |
09:09:48 | - | 52,80 |
09:06:48 | - | 52,80 |
09:05:45 | - | 52,80 |
09:05:43 | - | 52,80 |
09:03:10 | - | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:30 | - | 52,80 |
08:57:42 | - | 52,80 |
08:54:42 | - | 52,80 |
08:54:20 | - | 52,80 |
08:51:19 | - | 52,80 |
08:48:18 | - | 52,80 |
08:45:17 | - | 52,80 |
08:42:17 | - | 52,80 |
08:39:16 | - | 52,80 |
08:36:15 | - | 52,80 |
08:33:15 | - | 52,80 |
08:30:14 | - | 52,80 |
08:27:13 | - | 52,80 |
08:24:13 | - | 52,80 |
08:21:12 | - | 52,80 |