CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:06:04 | - | 19,810 |
11.06.25 17:05:18 | - | 19,820 |
11.06.25 17:05:10 | - | 19,830 |
11.06.25 17:05:00 | - | 19,830 |
11.06.25 17:04:18 | - | 19,840 |
11.06.25 17:00:43 | - | 19,830 |
11.06.25 17:00:26 | - | 19,830 |
11.06.25 16:59:06 | - | 19,830 |
11.06.25 16:57:26 | - | 19,850 |
11.06.25 16:54:45 | - | 19,860 |
11.06.25 16:50:24 | - | 19,850 |
11.06.25 16:45:25 | - | 19,860 |
11.06.25 16:44:53 | - | 19,860 |
11.06.25 16:44:36 | - | 19,860 |
11.06.25 16:43:05 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:42:35 | - | 19,860 |
11.06.25 16:42:29 | - | 19,860 |
11.06.25 16:42:04 | - | 19,860 |
11.06.25 16:41:36 | - | 19,850 |
11.06.25 16:38:44 | - | 19,850 |
11.06.25 16:38:05 | - | 19,850 |
11.06.25 16:37:29 | - | 19,850 |
11.06.25 16:36:46 | - | 19,870 |
11.06.25 16:36:24 | - | 19,850 |
11.06.25 16:35:37 | - | 19,850 |
11.06.25 16:35:04 | - | 19,850 |
11.06.25 16:34:58 | - | 19,850 |
11.06.25 16:34:51 | - | 19,850 |
11.06.25 16:34:33 | - | 19,870 |
11.06.25 16:34:04 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:33:01 | - | 19,880 |
11.06.25 16:27:00 | - | 19,860 |
11.06.25 16:21:40 | - | 19,850 |
11.06.25 16:21:03 | - | 19,860 |
11.06.25 16:19:40 | - | 19,850 |
11.06.25 16:17:25 | - | 19,850 |
11.06.25 16:17:16 | - | 19,850 |
11.06.25 16:16:50 | - | 19,880 |
11.06.25 16:16:34 | - | 19,870 |
11.06.25 16:16:25 | - | 19,860 |
11.06.25 16:15:52 | - | 19,850 |
11.06.25 16:15:47 | - | 19,840 |
11.06.25 16:15:21 | - | 19,850 |
11.06.25 16:14:37 | - | 19,860 |
11.06.25 16:12:45 | - | 19,840 |