CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:31:57 | - | 19,650 |
05.06.25 19:31:50 | - | 19,640 |
05.06.25 19:30:32 | - | 19,650 |
05.06.25 19:30:15 | - | 19,650 |
05.06.25 19:29:17 | - | 19,640 |
05.06.25 19:29:04 | - | 19,650 |
05.06.25 19:23:17 | - | 19,640 |
05.06.25 19:23:02 | - | 19,630 |
05.06.25 19:21:02 | - | 19,640 |
05.06.25 19:20:52 | - | 19,630 |
05.06.25 19:20:21 | - | 19,630 |
05.06.25 19:20:14 | - | 19,630 |
05.06.25 19:15:04 | - | 19,630 |
05.06.25 19:08:04 | - | 19,620 |
05.06.25 19:07:10 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:06:49 | - | 19,610 |
05.06.25 19:06:33 | - | 19,620 |
05.06.25 19:06:21 | - | 19,610 |
05.06.25 19:06:12 | - | 19,620 |
05.06.25 19:05:41 | - | 19,610 |
05.06.25 19:05:32 | - | 19,620 |
05.06.25 19:05:11 | - | 19,610 |
05.06.25 19:03:19 | - | 19,610 |
05.06.25 19:02:51 | - | 19,610 |
05.06.25 19:02:37 | - | 19,600 |
05.06.25 19:02:24 | - | 19,600 |
05.06.25 19:01:21 | - | 19,600 |
05.06.25 19:01:06 | - | 19,590 |
05.06.25 19:00:43 | - | 19,600 |
05.06.25 18:59:54 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:59:39 | - | 19,610 |
05.06.25 18:59:24 | - | 19,600 |
05.06.25 18:58:34 | - | 19,610 |
05.06.25 18:58:25 | - | 19,610 |
05.06.25 18:57:47 | - | 19,610 |
05.06.25 18:57:39 | - | 19,610 |
05.06.25 18:56:59 | - | 19,620 |
05.06.25 18:56:59 | - | 19,620 |
05.06.25 18:56:50 | - | 19,610 |
05.06.25 18:56:36 | - | 19,610 |
05.06.25 18:56:24 | - | 19,620 |
05.06.25 18:56:09 | - | 19,610 |
05.06.25 18:55:41 | - | 19,620 |
05.06.25 18:55:17 | - | 19,610 |
05.06.25 18:54:59 | - | 19,610 |