BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:15:05 | 0 | 2,310 |
04.06.25 10:10:22 | 2,00 Tsd. | 2,310 |
04.06.25 10:00:09 | 0 | 2,310 |
04.06.25 09:50:13 | 15 | 2,320 |
04.06.25 09:45:05 | 0 | 2,310 |
04.06.25 09:30:02 | 0 | 2,310 |
04.06.25 09:15:12 | 0 | 2,310 |
04.06.25 09:05:05 | 0 | 2,310 |
04.06.25 08:45:08 | 0 | 2,280 |
04.06.25 08:40:09 | 0 | 2,280 |
04.06.25 08:30:08 | 0 | 2,280 |
04.06.25 08:26:10 | 0 | 2,280 |
04.06.25 08:15:09 | 0 | 2,280 |
03.06.25 21:55:32 | 0 | 2,280 |
03.06.25 21:45:01 | 0 | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:30:06 | 0 | 2,280 |
03.06.25 21:15:04 | 0 | 2,280 |
03.06.25 21:00:07 | 0 | 2,280 |
03.06.25 20:45:07 | 0 | 2,280 |
03.06.25 20:30:06 | 0 | 2,280 |
03.06.25 20:15:02 | 0 | 2,280 |
03.06.25 20:01:07 | 0 | 2,280 |
03.06.25 19:45:05 | 0 | 2,280 |
03.06.25 19:30:06 | 0 | 2,280 |
03.06.25 19:15:04 | 0 | 2,280 |
03.06.25 19:00:03 | 0 | 2,280 |
03.06.25 18:45:02 | 0 | 2,280 |
03.06.25 18:30:06 | 0 | 2,280 |
03.06.25 18:15:02 | 0 | 2,280 |
03.06.25 18:00:03 | 0 | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:45:05 | 0 | 2,280 |
03.06.25 17:35:06 | 0 | 2,260 |
03.06.25 17:15:06 | 0 | 2,310 |
03.06.25 17:00:07 | 0 | 2,310 |
03.06.25 16:45:04 | 0 | 2,310 |
03.06.25 16:30:05 | 0 | 2,310 |
03.06.25 16:15:05 | 0 | 2,310 |
03.06.25 16:00:08 | 0 | 2,310 |
03.06.25 15:45:02 | 0 | 2,310 |
03.06.25 15:35:12 | 0 | 2,310 |
03.06.25 15:30:02 | 0 | 2,310 |
03.06.25 15:15:03 | 0 | 2,320 |
03.06.25 15:00:04 | 0 | 2,320 |
03.06.25 14:45:02 | 0 | 2,320 |
03.06.25 14:30:06 | 0 | 2,320 |