BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:45:09 | 0 | 2,220 |
02.06.25 08:40:09 | 0 | 2,220 |
02.06.25 08:30:09 | 0 | 2,220 |
02.06.25 08:26:10 | 0 | 2,220 |
02.06.25 08:15:08 | 0 | 2,220 |
30.05.25 19:45:09 | 0 | 2,250 |
30.05.25 19:30:06 | 0 | 2,250 |
30.05.25 19:15:05 | 0 | 2,260 |
30.05.25 19:00:11 | 0 | 2,260 |
30.05.25 18:45:04 | 0 | 2,260 |
30.05.25 18:30:09 | 0 | 2,260 |
30.05.25 18:15:09 | 0 | 2,260 |
30.05.25 18:00:10 | 0 | 2,260 |
30.05.25 17:45:11 | 0 | 2,260 |
30.05.25 17:35:08 | 0 | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:15:13 | 0 | 2,290 |
30.05.25 17:00:10 | 0 | 2,240 |
30.05.25 16:45:07 | 0 | 2,240 |
30.05.25 16:30:09 | 0 | 2,240 |
30.05.25 16:15:08 | 0 | 2,240 |
30.05.25 16:00:13 | 0 | 2,240 |
30.05.25 15:45:07 | 0 | 2,240 |
30.05.25 15:35:14 | 0 | 2,240 |
30.05.25 15:30:05 | 0 | 2,240 |
30.05.25 15:15:04 | 0 | 2,240 |
30.05.25 15:00:06 | 0 | 2,240 |
30.05.25 14:45:05 | 0 | 2,240 |
30.05.25 14:30:03 | 0 | 2,240 |
30.05.25 14:00:06 | 0 | 2,240 |
30.05.25 13:45:02 | 0 | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:30:11 | 0 | 2,310 |
30.05.25 13:27:06 | 0 | 2,310 |
30.05.25 13:15:02 | 0 | 2,310 |
30.05.25 13:05:05 | 0 | 2,310 |
30.05.25 12:45:03 | 0 | 2,310 |
30.05.25 12:30:06 | 0 | 2,310 |
30.05.25 12:15:02 | 0 | 2,320 |
30.05.25 12:00:04 | 0 | 2,320 |
30.05.25 11:45:02 | 0 | 2,320 |
30.05.25 11:30:04 | 0 | 2,320 |
30.05.25 11:15:02 | 0 | 2,320 |
30.05.25 11:00:06 | 0 | 2,320 |
30.05.25 10:45:02 | 0 | 2,320 |
30.05.25 10:30:03 | 0 | 2,320 |
30.05.25 10:15:04 | 0 | 2,320 |