BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:45:05 | 0 | 2,610 |
05.06.25 19:30:05 | 0 | 2,610 |
05.06.25 19:15:05 | 0 | 2,610 |
05.06.25 19:00:06 | 0 | 2,610 |
05.06.25 18:45:03 | 0 | 2,610 |
05.06.25 18:30:06 | 0 | 2,610 |
05.06.25 18:15:04 | 0 | 2,610 |
05.06.25 18:00:05 | 0 | 2,610 |
05.06.25 17:45:01 | 0 | 2,610 |
05.06.25 17:35:05 | 0 | 2,600 |
05.06.25 17:15:10 | 0 | 2,590 |
05.06.25 17:00:03 | 0 | 2,590 |
05.06.25 16:45:04 | 0 | 2,590 |
05.06.25 16:30:06 | 0 | 2,590 |
05.06.25 16:15:02 | 0 | 2,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:06 | 0 | 2,590 |
05.06.25 15:45:02 | 0 | 2,610 |
05.06.25 15:35:07 | 0 | 2,610 |
05.06.25 15:30:02 | 0 | 2,610 |
05.06.25 15:15:05 | 0 | 2,610 |
05.06.25 15:00:02 | 0 | 2,610 |
05.06.25 14:45:05 | 0 | 2,610 |
05.06.25 14:30:02 | 0 | 2,610 |
05.06.25 14:00:06 | 0 | 2,620 |
05.06.25 13:45:03 | 0 | 2,620 |
05.06.25 13:30:10 | 0 | 2,620 |
05.06.25 13:27:04 | 0 | 2,620 |
05.06.25 13:15:02 | 0 | 2,620 |
05.06.25 13:05:02 | 0 | 2,620 |
05.06.25 12:45:05 | 0 | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:30:06 | 0 | 2,620 |
05.06.25 12:15:02 | 0 | 2,600 |
05.06.25 12:00:08 | 0 | 2,600 |
05.06.25 11:45:02 | 0 | 2,600 |
05.06.25 11:30:04 | 0 | 2,600 |
05.06.25 11:15:01 | 0 | 2,600 |
05.06.25 11:00:06 | 0 | 2,600 |
05.06.25 10:34:02 | 1,51 Tsd. | 2,590 |
05.06.25 10:33:59 | 1,51 Tsd. | 2,590 |
05.06.25 10:30:07 | 0 | 2,590 |
05.06.25 10:15:02 | 0 | 2,590 |
05.06.25 10:00:03 | 0 | 2,590 |
05.06.25 09:45:02 | 0 | 2,590 |
05.06.25 09:30:02 | 0 | 2,590 |
05.06.25 09:15:09 | 0 | 2,590 |