BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:34:02 | 1,51 Tsd. | 2,590 |
05.06.25 10:33:59 | 1,51 Tsd. | 2,590 |
05.06.25 10:30:07 | 0 | 2,590 |
05.06.25 10:15:02 | 0 | 2,590 |
05.06.25 10:00:03 | 0 | 2,590 |
05.06.25 09:45:02 | 0 | 2,590 |
05.06.25 09:30:02 | 0 | 2,590 |
05.06.25 09:15:09 | 0 | 2,590 |
05.06.25 09:05:04 | 0 | 2,590 |
05.06.25 08:45:02 | 0 | 2,580 |
05.06.25 08:40:08 | 0 | 2,580 |
05.06.25 08:30:06 | 0 | 2,580 |
05.06.25 08:26:04 | 0 | 2,580 |
05.06.25 08:25:28 | 20 | 2,670 |
05.06.25 08:15:04 | 0 | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:02 | 0 | 2,630 |
04.06.25 21:45:03 | 0 | 2,630 |
04.06.25 21:30:06 | 0 | 2,630 |
04.06.25 21:15:05 | 0 | 2,630 |
04.06.25 21:00:05 | 0 | 2,630 |
04.06.25 20:45:02 | 0 | 2,630 |
04.06.25 20:30:07 | 0 | 2,630 |
04.06.25 20:15:05 | 0 | 2,630 |
04.06.25 20:01:02 | 0 | 2,630 |
04.06.25 19:45:06 | 0 | 2,620 |
04.06.25 19:30:03 | 0 | 2,580 |
04.06.25 19:15:02 | 0 | 2,580 |
04.06.25 19:00:03 | 0 | 2,580 |
04.06.25 18:45:02 | 0 | 2,580 |
04.06.25 18:30:05 | 0 | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:15:06 | 0 | 2,570 |
04.06.25 18:00:06 | 0 | 2,570 |
04.06.25 17:45:02 | 0 | 2,560 |
04.06.25 17:35:06 | 0 | 2,510 |
04.06.25 17:15:04 | 0 | 2,590 |
04.06.25 17:00:01 | 0 | 2,580 |
04.06.25 16:45:01 | 0 | 2,500 |
04.06.25 16:30:07 | 0 | 2,500 |
04.06.25 16:15:04 | 0 | 2,500 |
04.06.25 16:00:04 | 0 | 2,500 |
04.06.25 15:45:04 | 0 | 2,500 |
04.06.25 15:35:13 | 0 | 2,500 |
04.06.25 15:30:06 | 0 | 2,510 |
04.06.25 15:14:24 | 500 | 2,550 |
04.06.25 15:00:05 | 0 | 2,510 |