BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:05 | 0 | 2,510 |
16:45:04 | 0 | 2,490 |
16:30:07 | 0 | 2,490 |
16:15:02 | 0 | 2,490 |
16:00:07 | 0 | 2,490 |
15:45:01 | 0 | 2,490 |
15:35:11 | 0 | 2,490 |
15:30:05 | 0 | 2,490 |
15:15:02 | 0 | 2,490 |
15:00:07 | 0 | 2,490 |
14:45:05 | 0 | 2,490 |
14:30:06 | 0 | 2,510 |
14:00:01 | 0 | 2,510 |
13:45:01 | 0 | 2,510 |
13:30:11 | 0 | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:04 | 0 | 2,510 |
13:15:04 | 0 | 2,470 |
13:05:47 | 1,00 Tsd. | 2,530 |
13:05:05 | 0 | 2,540 |
12:45:06 | 0 | 2,540 |
12:30:05 | 0 | 2,540 |
12:15:05 | 0 | 2,540 |
12:00:02 | 0 | 2,540 |
11:45:01 | 0 | 2,550 |
11:30:06 | 0 | 2,590 |
11:15:02 | 0 | 2,540 |
11:00:02 | 0 | 2,540 |
10:45:01 | 0 | 2,530 |
10:30:02 | 0 | 2,560 |
10:20:48 | 20 | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:03 | 0 | 2,530 |
10:00:02 | 0 | 2,520 |
09:45:02 | 0 | 2,520 |
09:30:04 | 0 | 2,510 |
09:15:11 | 0 | 2,530 |
09:05:05 | 0 | 2,530 |
08:45:02 | 0 | 2,510 |
08:40:07 | 0 | 2,510 |
08:30:04 | 0 | 2,510 |
08:26:09 | 0 | 2,510 |
08:15:09 | 0 | 2,510 |
09.06.25 21:55:32 | 0 | 2,500 |
09.06.25 21:45:02 | 0 | 2,500 |
09.06.25 21:30:05 | 0 | 2,500 |
09.06.25 21:15:04 | 0 | 2,500 |