BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:03 | 0 | 2,570 |
18:45:03 | 0 | 2,570 |
18:30:05 | 0 | 2,580 |
18:15:04 | 0 | 2,580 |
18:00:03 | 0 | 2,580 |
17:45:03 | 0 | 2,510 |
17:35:05 | 0 | 2,450 |
17:15:11 | 0 | 2,510 |
17:11:20 | 300 | 2,540 |
17:11:16 | 300 | 2,540 |
17:11:10 | 600 | 2,540 |
17:00:05 | 0 | 2,510 |
16:45:04 | 0 | 2,490 |
16:30:07 | 0 | 2,490 |
16:15:02 | 0 | 2,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:07 | 0 | 2,490 |
15:45:01 | 0 | 2,490 |
15:35:11 | 0 | 2,490 |
15:30:05 | 0 | 2,490 |
15:15:02 | 0 | 2,490 |
15:00:07 | 0 | 2,490 |
14:45:05 | 0 | 2,490 |
14:30:06 | 0 | 2,510 |
14:00:01 | 0 | 2,510 |
13:45:01 | 0 | 2,510 |
13:30:11 | 0 | 2,510 |
13:27:04 | 0 | 2,510 |
13:15:04 | 0 | 2,470 |
13:05:47 | 1,00 Tsd. | 2,530 |
13:05:05 | 0 | 2,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:06 | 0 | 2,540 |
12:30:05 | 0 | 2,540 |
12:15:05 | 0 | 2,540 |
12:00:02 | 0 | 2,540 |
11:45:01 | 0 | 2,550 |
11:30:06 | 0 | 2,590 |
11:15:02 | 0 | 2,540 |
11:00:02 | 0 | 2,540 |
10:45:01 | 0 | 2,530 |
10:30:02 | 0 | 2,560 |
10:20:48 | 20 | 2,550 |
10:15:03 | 0 | 2,530 |
10:00:02 | 0 | 2,520 |
09:45:02 | 0 | 2,520 |
09:30:04 | 0 | 2,510 |