BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:01 | 0 | 2,530 |
10:30:02 | 0 | 2,560 |
10:20:48 | 20 | 2,550 |
10:15:03 | 0 | 2,530 |
10:00:02 | 0 | 2,520 |
09:45:02 | 0 | 2,520 |
09:30:04 | 0 | 2,510 |
09:15:11 | 0 | 2,530 |
09:05:05 | 0 | 2,530 |
08:45:02 | 0 | 2,510 |
08:40:07 | 0 | 2,510 |
08:30:04 | 0 | 2,510 |
08:26:09 | 0 | 2,510 |
08:15:09 | 0 | 2,510 |
09.06.25 21:55:32 | 0 | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:02 | 0 | 2,500 |
09.06.25 21:30:05 | 0 | 2,500 |
09.06.25 21:15:04 | 0 | 2,500 |
09.06.25 21:00:05 | 0 | 2,500 |
09.06.25 20:45:03 | 0 | 2,500 |
09.06.25 20:30:03 | 0 | 2,500 |
09.06.25 20:15:03 | 0 | 2,500 |
09.06.25 20:01:03 | 0 | 2,500 |
09.06.25 19:45:05 | 0 | 2,530 |
09.06.25 19:30:06 | 0 | 2,520 |
09.06.25 19:15:02 | 0 | 2,480 |
09.06.25 19:00:03 | 0 | 2,480 |
09.06.25 18:45:04 | 0 | 2,480 |
09.06.25 18:30:03 | 0 | 2,480 |
09.06.25 18:15:03 | 0 | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:00:06 | 0 | 2,480 |
09.06.25 17:45:02 | 0 | 2,480 |
09.06.25 17:35:07 | 0 | 2,460 |
09.06.25 17:15:08 | 0 | 2,500 |
09.06.25 17:00:10 | 0 | 2,500 |
09.06.25 16:45:06 | 0 | 2,500 |
09.06.25 16:30:08 | 0 | 2,500 |
09.06.25 16:15:08 | 0 | 2,470 |
09.06.25 16:00:11 | 0 | 2,490 |
09.06.25 15:45:07 | 0 | 2,490 |
09.06.25 15:35:15 | 0 | 2,490 |
09.06.25 15:30:08 | 0 | 2,490 |
09.06.25 15:15:09 | 0 | 2,460 |
09.06.25 15:00:07 | 0 | 2,460 |
09.06.25 14:45:05 | 0 | 2,460 |