HGEARS AG INH O.N.
WKN A3CMGN | ISIN DE000A3CMGN3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:48:16 | - | 2,270 |
28.10.24 09:45:16 | - | 2,270 |
28.10.24 09:42:16 | - | 2,270 |
28.10.24 09:39:16 | - | 2,270 |
28.10.24 09:36:15 | - | 2,270 |
28.10.24 09:33:15 | - | 2,270 |
28.10.24 09:30:14 | - | 2,270 |
28.10.24 09:25:29 | - | 2,270 |
28.10.24 09:22:29 | - | 2,270 |
28.10.24 09:19:29 | - | 2,270 |
28.10.24 09:16:29 | - | 2,270 |
28.10.24 09:13:28 | - | 2,270 |
28.10.24 09:10:28 | - | 2,270 |
28.10.24 09:07:27 | - | 2,270 |
28.10.24 09:04:58 | - | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:02:53 | - | 2,270 |
28.10.24 09:02:22 | - | 2,150 |
28.10.24 09:02:22 | - | 2,210 |
28.10.24 09:02:22 | - | 2,330 |
28.10.24 09:02:13 | - | 2,340 |
28.10.24 09:02:02 | - | 2,330 |
28.10.24 09:01:03 | - | 2,200 |
28.10.24 08:58:03 | - | 2,200 |
28.10.24 08:55:02 | - | 2,200 |
28.10.24 08:52:02 | - | 2,200 |
28.10.24 08:49:02 | - | 2,200 |
28.10.24 08:46:01 | - | 2,200 |
28.10.24 08:43:01 | - | 2,200 |
28.10.24 08:40:01 | - | 2,200 |
28.10.24 08:37:00 | - | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:34:00 | - | 2,200 |
28.10.24 08:31:00 | - | 2,200 |
28.10.24 08:27:59 | - | 2,200 |
28.10.24 08:24:59 | - | 2,200 |
28.10.24 08:21:58 | - | 2,200 |
28.10.24 08:18:58 | - | 2,200 |
28.10.24 08:15:58 | - | 2,200 |
28.10.24 08:12:58 | - | 2,200 |
28.10.24 08:09:57 | - | 2,200 |
28.10.24 08:06:57 | - | 2,200 |
28.10.24 08:03:57 | - | 2,200 |
28.10.24 08:00:57 | - | 2,200 |
28.10.24 07:58:33 | - | 2,200 |
28.10.24 07:55:33 | - | 2,200 |
28.10.24 07:52:33 | - | 2,200 |